Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240816C00095000 | 2024-02-26 3:08PM EDT | 2024-08-16 | 52.88 | 71.55 | 75.15 | 0.00 | - | 2 | 1 | 191.87% |
VLO240920C00095000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 56.00 | 87.75 | 91.25 | 0.00 | - | 1 | 1 | 236.63% |
VLO241220C00095000 | 2024-04-18 1:06PM EDT | 2024-12-20 | 69.73 | 69.90 | 73.80 | 0.00 | - | 1 | 1 | 95.34% |
VLO250117C00095000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 69.20 | 58.00 | 61.30 | 0.00 | - | 20 | 56 | 0.00% |
VLO250620C00095000 | 2024-04-18 1:06PM EDT | 2025-06-20 | 71.47 | 71.00 | 75.50 | 0.00 | - | - | 1 | 70.78% |
VLO251219C00095000 | 2024-03-13 1:34PM EDT | 2025-12-19 | 68.83 | 80.50 | 85.50 | 0.00 | - | 1 | 3 | 79.26% |
VLO260116C00095000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 58.95 | 65.15 | 67.75 | 0.00 | - | 4 | 20 | 42.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240816P00095000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 0.15 | 0.01 | 2.20 | 0.00 | - | 7 | 32 | 89.75% |
VLO240920P00095000 | 2024-05-09 11:25AM EDT | 2024-09-20 | 0.22 | 0.06 | 0.27 | 0.00 | - | 1 | 44 | 52.59% |
VLO241220P00095000 | 2024-05-29 1:21PM EDT | 2024-12-20 | 0.63 | 0.01 | 2.05 | 0.00 | - | 1 | 16 | 55.20% |
VLO250117P00095000 | 2024-06-27 10:50AM EDT | 2025-01-17 | 0.67 | 0.27 | 1.90 | 0.00 | - | 1 | 859 | 50.24% |
VLO250620P00095000 | 2024-06-28 3:48PM EDT | 2025-06-20 | 1.58 | 1.37 | 1.56 | -0.40 | -20.20% | 9 | 334 | 36.05% |
VLO251219P00095000 | 2024-05-31 3:27PM EDT | 2025-12-19 | 3.40 | 1.99 | 3.75 | 0.00 | - | 28 | 323 | 37.48% |
VLO260116P00095000 | 2024-04-30 11:02AM EDT | 2026-01-16 | 3.70 | 2.34 | 6.20 | 0.00 | - | 1 | 30 | 43.46% |