Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241220C00090000 | 2024-07-26 11:15AM EDT | 2024-12-20 | 67.78 | 55.25 | 58.55 | 0.00 | - | 1 | 1 | 135.07% |
| VLO250117C00090000 | 2024-08-22 2:42PM EDT | 2025-01-17 | 55.65 | 44.25 | 46.20 | 0.00 | - | 3 | 122 | 38.43% |
| VLO250620C00090000 | 2024-07-31 3:02PM EDT | 2025-06-20 | 74.83 | 57.05 | 59.60 | 0.00 | - | 2 | 5 | 80.44% |
| VLO251219C00090000 | 2024-08-26 10:01AM EDT | 2025-12-19 | 58.90 | 45.30 | 47.85 | 0.00 | - | 5 | 10 | 30.01% |
| VLO260116C00090000 | 2024-07-31 3:41PM EDT | 2026-01-16 | 74.87 | 59.20 | 60.35 | 0.00 | - | 2 | 95 | 63.71% |
| VLO261218C00090000 | 2024-08-26 10:00AM EDT | 2026-12-18 | 60.80 | 48.45 | 50.05 | 0.00 | - | 5 | 7 | 28.47% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241018P00090000 | 2024-09-04 12:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.23 | 0.00 | - | 5 | 7 | 81.64% |
| VLO241220P00090000 | 2024-09-23 11:03AM EDT | 2024-12-20 | 0.74 | 0.13 | 0.55 | 0.00 | - | 1 | 10 | 52.10% |
| VLO250117P00090000 | 2024-09-03 9:30AM EDT | 2025-01-17 | 0.45 | 0.24 | 0.60 | -0.07 | -13.46% | 4 | 290 | 45.87% |
| VLO250321P00090000 | 2024-09-11 2:47PM EDT | 2025-03-21 | 1.23 | 0.89 | 0.97 | 0.00 | - | 40 | 42 | 40.69% |
| VLO250620P00090000 | 2024-09-20 1:02PM EDT | 2025-06-20 | 1.70 | 1.57 | 1.83 | 0.00 | - | 2 | 542 | 38.75% |
| VLO251219P00090000 | 2024-09-06 11:46AM EDT | 2025-12-19 | 4.20 | 3.40 | 3.85 | 0.00 | - | 2 | 14 | 37.63% |
| VLO260116P00090000 | 2024-09-26 10:30AM EDT | 2026-01-16 | 3.87 | 3.60 | 4.00 | 0.00 | - | 307 | 342 | 37.00% |
| VLO261218P00090000 | 2024-07-22 12:46PM EDT | 2026-12-18 | 4.76 | 5.45 | 5.90 | 0.00 | - | - | 20 | 32.80% |
| VLO270115P00090000 | 2024-09-24 3:23PM EDT | 2027-01-15 | 6.95 | 5.25 | 6.95 | 0.00 | - | 10 | 16 | 34.51% |
© 2024 Yahoo. All rights reserved.