Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00065000 | 2024-05-29 2:09PM EDT | 2024-06-21 | 90.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117C00065000 | 2024-02-26 11:35AM EDT | 2025-01-17 | 82.70 | 100.30 | 103.90 | 0.00 | - | 10 | 17 | 160.28% |
| VLO250620C00065000 | 2024-05-22 2:56PM EDT | 2025-06-20 | 97.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO251219C00065000 | 2024-04-15 9:57AM EDT | 2025-12-19 | 109.23 | 88.00 | 92.50 | 0.00 | - | 1 | 43 | 58.96% |
| VLO260116C00065000 | 2024-05-29 2:07PM EDT | 2026-01-16 | 90.32 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00065000 | 2024-06-07 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 100.00% |
| VLO250117P00065000 | 2024-03-20 1:59PM EDT | 2025-01-17 | 0.34 | 0.09 | 0.53 | 0.00 | - | 1 | 67 | 54.10% |
| VLO250620P00065000 | 2024-06-07 10:17AM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| VLO251219P00065000 | 2024-04-01 1:13PM EDT | 2025-12-19 | 0.92 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 51.20% |
| VLO260116P00065000 | 2024-03-15 9:47AM EDT | 2026-01-16 | 1.25 | 0.49 | 2.46 | 0.00 | - | 5 | 16 | 49.73% |
© 2024 Yahoo. All rights reserved.