Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719C00220000 | 2024-06-18 10:34AM EDT | 2024-07-19 | 0.38 | 0.00 | 1.04 | 0.00 | - | 2 | 26 | 79.15% |
| VLO240816C00220000 | 2024-05-16 12:39PM EDT | 2024-08-16 | 0.10 | 0.01 | 1.37 | 0.00 | - | 60 | 981 | 54.64% |
| VLO240920C00220000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 0.16 | 0.06 | 1.45 | 0.00 | - | 3 | 110 | 48.98% |
| VLO241220C00220000 | 2024-05-31 3:21PM EDT | 2024-12-20 | 1.33 | 0.52 | 2.25 | 0.00 | - | 1 | 34 | 37.92% |
| VLO250117C00220000 | 2024-06-28 3:25PM EDT | 2025-01-17 | 1.16 | 0.97 | 1.82 | -0.29 | -20.00% | 10 | 474 | 33.31% |
| VLO250620C00220000 | 2024-05-28 12:43PM EDT | 2025-06-20 | 5.85 | 3.05 | 3.75 | 0.00 | - | 4 | 69 | 30.77% |
| VLO251219C00220000 | 2024-04-02 11:58AM EDT | 2025-12-19 | 15.29 | 8.40 | 10.40 | 0.00 | - | 12 | 4 | 36.50% |
| VLO260116C00220000 | 2024-06-03 11:52AM EDT | 2026-01-16 | 7.75 | 7.30 | 8.15 | 0.00 | - | 23 | 52 | 32.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO260116P00220000 | 2024-03-13 1:59PM EDT | 2026-01-16 | 62.77 | 53.60 | 56.10 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.