Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00210000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.10 | 0.00 | - | 3 | 230 | 138.67% |
| VLO240719C00210000 | 2024-06-04 12:47PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.28 | 0.00 | - | 1 | 149 | 63.84% |
| VLO240816C00210000 | 2024-05-21 11:44AM EDT | 2024-08-16 | 0.33 | 0.03 | 1.15 | 0.00 | - | 10 | 91 | 53.81% |
| VLO240920C00210000 | 2024-06-13 11:25AM EDT | 2024-09-20 | 0.33 | 0.12 | 0.39 | 0.00 | - | 1 | 1,563 | 34.84% |
| VLO241220C00210000 | 2024-06-12 10:27AM EDT | 2024-12-20 | 1.63 | 1.06 | 2.14 | 0.00 | - | 1 | 54 | 36.21% |
| VLO250117C00210000 | 2024-06-13 2:22PM EDT | 2025-01-17 | 1.60 | 1.46 | 2.21 | 0.00 | - | 20 | 168 | 34.08% |
| VLO250620C00210000 | 2024-06-03 2:39PM EDT | 2025-06-20 | 5.00 | 3.95 | 4.50 | 0.00 | - | 3 | 197 | 32.31% |
| VLO251219C00210000 | 2024-05-30 3:50PM EDT | 2025-12-19 | 7.90 | 7.05 | 8.05 | 0.00 | - | 2 | 14 | 32.81% |
| VLO260116C00210000 | 2024-05-31 1:09PM EDT | 2026-01-16 | 10.46 | 7.75 | 8.40 | 0.00 | - | 5 | 58 | 32.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00210000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 59.21 | 58.95 | 61.65 | 0.00 | - | 1 | 0 | 57.81% |
| VLO240816P00210000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 59.22 | 58.55 | 61.45 | 0.00 | - | 13 | 0 | 57.48% |
| VLO250117P00210000 | 2023-01-24 10:30AM EDT | 2025-01-17 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VLO251219P00210000 | 2024-01-12 10:30AM EDT | 2025-12-19 | 79.90 | 65.25 | 69.70 | 0.00 | - | - | 1 | 35.64% |
| VLO260116P00210000 | 2024-03-13 10:09AM EDT | 2026-01-16 | 55.52 | 44.25 | 47.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.