Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00190000 | 2024-05-16 12:40PM EDT | 2024-06-07 | 0.07 | 0.01 | 1.05 | 0.00 | - | 3 | 42 | 87.70% |
| VLO240621C00190000 | 2024-05-30 1:44PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.09 | 0.00 | - | 8 | 21,451 | 37.11% |
| VLO240628C00190000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.57 | 0.05 | 1.00 | 0.00 | - | - | 5 | 50.88% |
| VLO240719C00190000 | 2024-05-30 2:33PM EDT | 2024-07-19 | 0.19 | 0.32 | 0.38 | 0.00 | - | 1 | 241 | 30.93% |
| VLO240816C00190000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 1.00 | 0.94 | 1.06 | +0.40 | +66.67% | 27 | 1,313 | 31.15% |
| VLO240920C00190000 | 2024-05-31 2:13PM EDT | 2024-09-20 | 2.05 | 1.95 | 2.23 | +0.67 | +48.55% | 10 | 279 | 32.05% |
| VLO241220C00190000 | 2024-05-31 10:54AM EDT | 2024-12-20 | 4.00 | 4.60 | 4.95 | +0.33 | +8.99% | 5 | 145 | 31.93% |
| VLO250117C00190000 | 2024-05-31 1:30PM EDT | 2025-01-17 | 5.53 | 5.40 | 5.70 | +1.28 | +30.12% | 2 | 779 | 31.79% |
| VLO250620C00190000 | 2024-05-30 11:15AM EDT | 2025-06-20 | 8.35 | 9.60 | 11.05 | 0.00 | - | 9 | 616 | 33.99% |
| VLO251219C00190000 | 2024-05-10 1:41PM EDT | 2025-12-19 | 14.20 | 13.85 | 15.00 | 0.00 | - | 5 | 14 | 33.31% |
| VLO260116C00190000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 14.95 | 14.35 | 16.40 | +0.50 | +3.46% | 18 | 211 | 34.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00190000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 36.90 | 31.00 | 34.80 | 0.00 | - | 27 | 0 | 70.83% |
| VLO240719P00190000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 39.18 | 31.15 | 35.10 | 0.00 | - | 1 | 0 | 48.55% |
| VLO240816P00190000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 25.05 | 24.45 | 26.15 | 0.00 | - | 2 | 172 | 0.00% |
| VLO241220P00190000 | 2024-05-29 1:24PM EDT | 2024-12-20 | 36.60 | 33.70 | 35.75 | 0.00 | - | 1 | 2 | 26.01% |
| VLO250117P00190000 | 2023-09-19 1:57PM EDT | 2025-01-17 | 50.00 | 58.80 | 60.35 | 0.00 | - | - | 15 | 75.93% |
| VLO251219P00190000 | 2023-11-22 3:06PM EDT | 2025-12-19 | 64.78 | 58.95 | 61.70 | 0.00 | - | - | 1 | 51.21% |
| VLO260116P00190000 | 2024-01-12 10:32AM EDT | 2026-01-16 | 61.32 | 48.80 | 52.05 | 0.00 | - | 1 | 2 | 37.89% |
© 2024 Yahoo. All rights reserved.