Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240614C00180000 | 2024-06-07 3:42PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.22 | 0.00 | - | 3 | 56 | 169.92% |
| VLO240621C00180000 | 2024-06-12 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.48 | -0.06 | -85.71% | 3 | 3,782 | 68.36% |
| VLO240628C00180000 | 2024-06-14 11:19AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.29 | -0.14 | -48.28% | 2 | 19 | 51.76% |
| VLO240705C00180000 | 2024-06-14 11:48AM EDT | 2024-07-05 | 0.24 | 0.04 | 0.34 | -0.16 | -40.00% | 1 | 23 | 44.04% |
| VLO240719C00180000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.35 | 0.19 | 0.49 | +0.17 | +94.44% | 8 | 801 | 37.16% |
| VLO240816C00180000 | 2024-06-12 3:40PM EDT | 2024-08-16 | 0.60 | 0.75 | 0.91 | 0.00 | - | 17 | 752 | 32.23% |
| VLO240920C00180000 | 2024-06-14 3:05PM EDT | 2024-09-20 | 1.77 | 1.71 | 2.01 | +0.04 | +2.31% | 24 | 20,215 | 32.53% |
| VLO241220C00180000 | 2024-06-13 9:51AM EDT | 2024-12-20 | 4.04 | 4.40 | 5.30 | 0.00 | - | 1 | 407 | 33.87% |
| VLO250117C00180000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 5.33 | 5.25 | 5.45 | -0.16 | -2.91% | 8 | 672 | 32.01% |
| VLO250321C00180000 | 2024-05-30 1:27PM EDT | 2025-03-21 | 8.40 | 6.80 | 7.65 | 0.00 | - | 3 | 3 | 33.05% |
| VLO250620C00180000 | 2024-06-12 10:54AM EDT | 2025-06-20 | 9.20 | 9.45 | 10.05 | 0.00 | - | 1 | 571 | 33.08% |
| VLO251219C00180000 | 2024-05-29 3:30PM EDT | 2025-12-19 | 16.69 | 13.65 | 14.45 | 0.00 | - | 3 | 23 | 33.35% |
| VLO260116C00180000 | 2024-06-12 2:49PM EDT | 2026-01-16 | 13.39 | 14.50 | 15.10 | 0.00 | - | 3 | 62 | 33.42% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00180000 | 2024-05-30 3:04PM EDT | 2024-06-21 | 28.95 | 28.20 | 31.65 | 0.00 | - | 390 | 0 | 108.98% |
| VLO240719P00180000 | 2024-06-12 12:13PM EDT | 2024-07-19 | 30.22 | 29.10 | 31.45 | 0.00 | - | 1 | 12 | 49.50% |
| VLO240816P00180000 | 2024-05-17 9:31AM EDT | 2024-08-16 | 21.57 | 28.40 | 31.20 | 0.00 | - | 2 | 344 | 35.25% |
| VLO240920P00180000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 30.36 | 29.15 | 31.45 | 0.00 | - | 7 | 23 | 29.87% |
| VLO241220P00180000 | 2024-05-29 1:24PM EDT | 2024-12-20 | 28.55 | 31.55 | 33.95 | 0.00 | - | 3 | 19 | 30.18% |
| VLO250117P00180000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 32.16 | 31.65 | 33.80 | 0.00 | - | 7 | 226 | 27.75% |
| VLO250620P00180000 | 2024-03-20 2:48PM EDT | 2025-06-20 | 25.60 | 28.20 | 30.00 | 0.00 | - | - | 2 | 8.52% |
| VLO251219P00180000 | 2024-04-23 1:28PM EDT | 2025-12-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VLO260116P00180000 | 2024-06-12 10:58AM EDT | 2026-01-16 | 38.80 | 36.95 | 40.95 | 0.00 | - | - | 1 | 27.85% |
© 2024 Yahoo. All rights reserved.