Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:172.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240614C00172500 | 2024-06-10 12:49PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 114.06% |
| VLO240621C00172500 | 2024-06-13 10:49AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.14 | -0.03 | -27.27% | 10 | 505 | 51.56% |
| VLO240628C00172500 | 2024-06-10 11:43AM EDT | 2024-06-28 | 0.21 | 0.03 | 0.33 | 0.00 | - | - | 1 | 44.24% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00172500 | 2024-05-30 11:04AM EDT | 2024-06-21 | 20.00 | 22.40 | 24.65 | 0.00 | - | 1 | 0 | 62.60% |
© 2024 Yahoo. All rights reserved.