Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00152500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 5.45 | 5.50 | 6.50 | +3.36 | +160.77% | 41 | 205 | 43.60% |
| VLO240614C00152500 | 2024-05-30 3:57PM EDT | 2024-06-14 | 3.10 | 6.45 | 6.95 | 0.00 | - | 8 | 7 | 34.99% |
| VLO240621C00152500 | 2024-05-31 3:36PM EDT | 2024-06-21 | 6.45 | 7.25 | 7.40 | +2.40 | +59.26% | 18 | 175 | 31.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00152500 | 2024-05-31 3:23PM EDT | 2024-06-07 | 1.26 | 0.75 | 0.86 | -2.18 | -63.37% | 188 | 146 | 29.61% |
| VLO240614P00152500 | 2024-05-31 3:53PM EDT | 2024-06-14 | 1.78 | 1.47 | 1.73 | -2.22 | -55.50% | 18 | 54 | 29.61% |
| VLO240621P00152500 | 2024-05-31 1:13PM EDT | 2024-06-21 | 2.25 | 2.06 | 2.20 | -2.64 | -53.99% | 64 | 172 | 27.75% |
© 2024 Yahoo. All rights reserved.