Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240614C00147000 | 2024-06-13 1:38PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO240621C00147000 | 2024-06-13 10:53AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240628C00147000 | 2024-06-12 11:10AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240614P00147000 | 2024-06-13 3:06PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| VLO240621P00147000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VLO240628P00147000 | 2024-06-13 12:11PM EDT | 2024-06-28 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.