Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00105000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 50.55 | 50.00 | 54.55 | 0.00 | - | 40 | 0 | 78.13% |
| VLO240816C00105000 | 2024-01-24 10:44AM EDT | 2024-08-16 | 29.70 | 38.45 | 39.95 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240920C00105000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 52.15 | 51.00 | 55.55 | 0.00 | - | 1 | 3 | 67.54% |
| VLO241220C00105000 | 2024-02-20 11:38AM EDT | 2024-12-20 | 36.30 | 67.65 | 70.70 | 0.00 | - | 50 | 51 | 99.63% |
| VLO250117C00105000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 60.80 | 54.05 | 55.85 | 0.00 | - | 8 | 2,051 | 48.33% |
| VLO250620C00105000 | 2024-05-22 10:03AM EDT | 2025-06-20 | 58.54 | 54.55 | 58.40 | 0.00 | - | 1 | 5 | 45.23% |
| VLO251219C00105000 | 2024-04-30 10:32AM EDT | 2025-12-19 | 63.68 | 53.60 | 56.50 | 0.00 | - | 4 | 162 | 32.58% |
| VLO260116C00105000 | 2024-05-29 3:35PM EDT | 2026-01-16 | 57.40 | 58.60 | 61.80 | 0.00 | - | 1 | 181 | 43.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00105000 | 2024-05-30 12:26PM EDT | 2024-06-21 | 0.05 | 0.01 | 2.06 | 0.00 | - | 2 | 340 | 112.79% |
| VLO240719P00105000 | 2024-05-13 1:20PM EDT | 2024-07-19 | 0.06 | 0.02 | 1.30 | 0.00 | - | 3 | 12 | 67.04% |
| VLO240816P00105000 | 2024-05-28 12:46PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.26 | 0.00 | - | 1 | 42 | 45.12% |
| VLO240920P00105000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 0.41 | 0.27 | 0.36 | 0.00 | - | 1 | 53 | 39.53% |
| VLO241220P00105000 | 2024-05-23 1:31PM EDT | 2024-12-20 | 0.81 | 0.94 | 1.06 | 0.00 | - | 2 | 19 | 36.49% |
| VLO250117P00105000 | 2024-05-30 12:30PM EDT | 2025-01-17 | 1.52 | 1.03 | 1.32 | 0.00 | - | 30 | 1,601 | 36.02% |
| VLO250321P00105000 | 2024-05-29 11:05AM EDT | 2025-03-21 | 1.93 | 1.71 | 2.02 | 0.00 | - | 1 | 5 | 35.67% |
| VLO250620P00105000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 3.50 | 2.72 | 3.05 | 0.00 | - | 1 | 244 | 35.18% |
| VLO251219P00105000 | 2024-05-09 2:00PM EDT | 2025-12-19 | 4.96 | 4.55 | 5.10 | 0.00 | - | 1 | 722 | 34.51% |
| VLO260116P00105000 | 2024-05-21 12:23PM EDT | 2026-01-16 | 4.60 | 4.80 | 5.35 | 0.00 | - | 5 | 55 | 34.29% |
© 2024 Yahoo. All rights reserved.