Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
| 55.23 | 0.00 | - | - | 1 | 85.00 | 0.17 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 15 | 39 |
| 56.00 | 0.00 | - | 1 | 1 | 95.00 | 0.22 | 0.00 | - | 1 | 44 |
| 69.97 | 0.00 | - | 1 | 1 | 100.00 | 0.18 | 0.00 | - | 2 | 53 |
| 52.15 | 0.00 | - | 1 | 3 | 105.00 | 0.41 | 0.00 | - | 1 | 53 |
| 53.91 | 0.00 | - | 2 | 7 | 110.00 | 0.51 | 0.00 | - | 10 | 83 |
| 42.00 | 0.00 | - | 1 | 15 | 115.00 | 0.77 | 0.00 | - | 2 | 206 |
| 35.58 | 0.00 | - | 1 | 22 | 120.00 | 1.12 | 0.00 | - | 3 | 321 |
| 27.50 | 0.00 | - | 2 | 17 | 125.00 | 1.87 | 0.00 | - | 28 | 214 |
| 24.00 | 0.00 | - | 5 | 61 | 130.00 | 2.44 | 0.00 | - | 1 | 1,103 |
| 20.50 | 0.00 | - | 5 | 277 | 135.00 | 3.68 | 0.00 | - | 2 | 564 |
| 16.30 | 0.00 | - | 15 | 136 | 140.00 | 4.45 | 0.00 | - | 43 | 192 |
| 12.35 | 0.00 | - | 17 | 89 | 145.00 | 6.15 | 0.00 | - | 22 | 264 |
| 10.31 | 0.00 | - | 4 | 310 | 150.00 | 8.50 | 0.00 | - | 18 | 324 |
| 8.15 | 0.00 | - | 8 | 303 | 155.00 | 11.53 | 0.00 | - | 2 | 453 |
| 6.20 | 0.00 | - | 38 | 729 | 160.00 | 14.42 | 0.00 | - | 1 | 179 |
| 4.75 | 0.00 | - | 37 | 491 | 165.00 | 17.85 | 0.00 | - | 1 | 266 |
| 3.50 | 0.00 | - | 195 | 825 | 170.00 | 13.89 | 0.00 | - | 20 | 339 |
| 2.62 | 0.00 | - | 29 | 1,274 | 175.00 | 16.10 | 0.00 | - | 10 | 134 |
| 2.15 | +0.30 | +16.22% | 3 | 20,215 | 180.00 | 30.36 | 0.00 | - | 7 | 23 |
| 1.35 | 0.00 | - | 11 | 191 | 185.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 294 | 190.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 182 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 31 | 277 | 200.00 | 55.50 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 1 | 1,563 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 110 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 297 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 13 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 86 | 260.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 37 | 33 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.