Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 10 | 18 |
| 52.88 | 0.00 | - | 2 | 1 | 95.00 | 0.15 | 0.00 | - | 7 | 32 |
| 32.64 | 0.00 | - | 1 | 8 | 100.00 | 0.13 | 0.00 | - | 6 | 7 |
| 29.70 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | 15 | 57 |
| 34.00 | 0.00 | - | 6 | 18 | 110.00 | 0.18 | 0.00 | - | 1 | 28 |
| 53.55 | 0.00 | - | 1 | 52 | 115.00 | 0.39 | 0.00 | - | 7 | 83 |
| 35.25 | 0.00 | - | 1 | 40 | 120.00 | 0.72 | 0.00 | - | 3 | 80 |
| 39.84 | 0.00 | - | 6 | 225 | 125.00 | 0.96 | 0.00 | - | 5 | 302 |
| 20.88 | 0.00 | - | 2 | 204 | 130.00 | 1.39 | 0.00 | - | 5 | 77 |
| 18.35 | 0.00 | - | 1 | 324 | 135.00 | 2.07 | 0.00 | - | 5 | 717 |
| 14.00 | 0.00 | - | 7 | 285 | 140.00 | 3.40 | 0.00 | - | 101 | 298 |
| 11.30 | 0.00 | - | 4 | 304 | 145.00 | 4.90 | 0.00 | - | 6 | 312 |
| 8.60 | 0.00 | - | 25 | 581 | 150.00 | 6.90 | 0.00 | - | 30 | 1,037 |
| 6.15 | 0.00 | - | 22 | 348 | 155.00 | 10.04 | 0.00 | - | 2 | 698 |
| 4.35 | 0.00 | - | 179 | 1,846 | 160.00 | 11.10 | 0.00 | - | 5 | 544 |
| 2.89 | 0.00 | - | 207 | 1,697 | 165.00 | 14.40 | 0.00 | - | 2 | 562 |
| 2.00 | 0.00 | - | 21 | 2,117 | 170.00 | 17.40 | 0.00 | - | 1 | 1,246 |
| 1.22 | 0.00 | - | 5 | 1,261 | 175.00 | 25.40 | 0.00 | - | 10 | 1,191 |
| 0.60 | 0.00 | - | 17 | 752 | 180.00 | 21.57 | 0.00 | - | 2 | 344 |
| 0.41 | 0.00 | - | 87 | 295 | 185.00 | 24.38 | 0.00 | - | 5 | 158 |
| 0.37 | 0.00 | - | 3 | 1,391 | 190.00 | 25.05 | 0.00 | - | 2 | 172 |
| 0.44 | 0.00 | - | 4 | 93 | 195.00 | 19.65 | 0.00 | - | 20 | 28 |
| 0.29 | 0.00 | - | 6 | 696 | 200.00 | 49.20 | 0.00 | - | 13 | 0 |
| 0.33 | 0.00 | - | 10 | 91 | 210.00 | 59.22 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 60 | 981 | 220.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 4 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 20 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 27 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 9 | 260.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.