Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802C00130000 | 2024-06-25 3:47PM EDT | 130.00 | 24.90 | 23.40 | 26.25 | 0.00 | - | 19 | 16 | 56.40% |
| VLO240802C00145000 | 2024-06-21 12:28PM EDT | 145.00 | 10.40 | 11.60 | 12.55 | 0.00 | - | 38 | 123 | 38.20% |
| VLO240802C00150000 | 2024-06-24 12:20PM EDT | 150.00 | 7.00 | 8.45 | 9.05 | 0.00 | - | 2 | 25 | 35.81% |
| VLO240802C00155000 | 2024-06-25 3:55PM EDT | 155.00 | 5.55 | 5.50 | 6.30 | 0.00 | - | 17 | 37 | 34.70% |
| VLO240802C00160000 | 2024-06-26 10:52AM EDT | 160.00 | 3.25 | 3.70 | 4.00 | +0.35 | +12.07% | 2 | 10 | 32.96% |
| VLO240802C00165000 | 2024-06-26 2:11PM EDT | 165.00 | 2.25 | 2.12 | 2.53 | +0.25 | +12.50% | 1 | 13 | 32.67% |
| VLO240802C00185000 | 2024-06-21 11:23AM EDT | 185.00 | 0.60 | 0.14 | 0.60 | 0.00 | - | 1 | 1 | 38.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802P00140000 | 2024-06-24 3:19PM EDT | 140.00 | 1.87 | 1.09 | 1.67 | 0.00 | - | 12 | 18 | 33.39% |
| VLO240802P00145000 | 2024-06-24 3:19PM EDT | 145.00 | 3.17 | 2.05 | 2.49 | 0.00 | - | 12 | 15 | 30.52% |
| VLO240802P00150000 | 2024-06-26 9:40AM EDT | 150.00 | 3.32 | 3.60 | 4.10 | -1.72 | -34.13% | 4 | 11 | 29.65% |
| VLO240802P00155000 | 2024-06-26 10:33AM EDT | 155.00 | 6.70 | 5.85 | 6.55 | -1.50 | -18.29% | 7 | 36 | 29.80% |
| VLO240802P00160000 | 2024-06-21 11:04AM EDT | 160.00 | 10.55 | 8.75 | 9.65 | 0.00 | - | 1 | 28 | 29.92% |
| VLO240802P00165000 | 2024-06-21 1:20PM EDT | 165.00 | 15.40 | 11.35 | 13.70 | 0.00 | - | 18 | 18 | 32.37% |
© 2024 Yahoo. All rights reserved.