Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240726C00135000 | 2024-06-24 12:29PM EDT | 135.00 | 17.25 | 22.75 | 25.05 | 0.00 | - | - | 10 | 53.37% |
| VLO240726C00145000 | 2024-06-11 11:40AM EDT | 145.00 | 12.48 | 14.85 | 15.40 | 0.00 | - | - | 28 | 39.01% |
| VLO240726C00150000 | 2024-07-01 9:48AM EDT | 150.00 | 11.06 | 10.90 | 12.20 | +1.96 | +21.54% | 1 | 69 | 42.57% |
| VLO240726C00155000 | 2024-07-01 11:38AM EDT | 155.00 | 7.35 | 7.40 | 7.75 | +1.95 | +36.11% | 47 | 186 | 34.12% |
| VLO240726C00160000 | 2024-07-01 1:29PM EDT | 160.00 | 4.75 | 2.94 | 5.00 | +0.47 | +10.98% | 13 | 134 | 33.11% |
| VLO240726C00165000 | 2024-07-01 9:43AM EDT | 165.00 | 3.13 | 2.83 | 3.05 | +1.06 | +51.21% | 2 | 235 | 32.75% |
| VLO240726C00170000 | 2024-07-01 11:16AM EDT | 170.00 | 1.45 | 1.64 | 1.77 | +0.07 | +5.07% | 10 | 29 | 32.75% |
| VLO240726C00175000 | 2024-06-28 3:32PM EDT | 175.00 | 0.70 | 0.67 | 1.11 | 0.00 | - | 4 | 26 | 34.23% |
| VLO240726C00180000 | 2024-07-01 11:43AM EDT | 180.00 | 0.55 | 0.54 | 0.65 | +0.20 | +57.14% | 2 | 7 | 35.01% |
| VLO240726C00185000 | 2024-07-01 12:30PM EDT | 185.00 | 0.33 | 0.29 | 0.41 | -0.02 | -5.71% | 1 | 5 | 36.43% |
| VLO240726C00190000 | 2024-06-27 9:30AM EDT | 190.00 | 0.25 | 0.08 | 1.49 | 0.00 | - | - | 3 | 56.52% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240726P00125000 | 2024-06-11 1:08PM EDT | 125.00 | 0.45 | 0.12 | 1.48 | 0.00 | - | - | 22 | 62.48% |
| VLO240726P00130000 | 2024-07-01 12:09PM EDT | 130.00 | 0.28 | 0.20 | 0.57 | -0.06 | -17.65% | 1 | 14 | 50.07% |
| VLO240726P00135000 | 2024-06-27 12:09PM EDT | 135.00 | 0.35 | 0.35 | 0.40 | -0.20 | -36.36% | 1 | 14 | 39.16% |
| VLO240726P00140000 | 2024-07-01 12:21PM EDT | 140.00 | 0.52 | 0.43 | 0.59 | -0.16 | -23.53% | 5 | 55 | 35.21% |
| VLO240726P00145000 | 2024-06-28 11:14AM EDT | 145.00 | 1.30 | 0.89 | 1.05 | -0.27 | -17.20% | 1 | 97 | 32.92% |
| VLO240726P00150000 | 2024-07-01 1:25PM EDT | 150.00 | 1.92 | 1.76 | 1.89 | -0.99 | -34.02% | 7 | 88 | 31.10% |
| VLO240726P00155000 | 2024-07-01 12:13PM EDT | 155.00 | 3.70 | 3.25 | 3.45 | -2.10 | -36.21% | 107 | 10 | 30.52% |
| VLO240726P00160000 | 2024-07-01 10:38AM EDT | 160.00 | 7.25 | 5.50 | 5.70 | -0.75 | -9.38% | 8 | 10 | 29.68% |
| VLO240726P00165000 | 2024-06-12 10:30AM EDT | 165.00 | 12.00 | 8.15 | 8.95 | 0.00 | - | - | 5 | 30.31% |
© 2024 Yahoo. All rights reserved.