Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 10 |
| 49.76 | 0.00 | - | 1 | 1 | 100.00 | 0.13 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 3 | 48 |
| 57.22 | 0.00 | - | 30 | 30 | 115.00 | 0.28 | 0.00 | - | 20 | 36 |
| 43.00 | 0.00 | - | 7 | 11 | 120.00 | 0.17 | 0.00 | - | 2 | 0 |
| 47.97 | 0.00 | - | 30 | 31 | 125.00 | 0.26 | 0.00 | - | 3 | 121 |
| 20.90 | 0.00 | - | 5 | 0 | 130.00 | 0.40 | 0.00 | - | 11 | 0 |
| 16.76 | 0.00 | - | 8 | 0 | 135.00 | 0.75 | 0.00 | - | 10 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 140.00 | 1.37 | 0.00 | - | 53 | 0 |
| 8.60 | 0.00 | - | 2 | 230 | 145.00 | 2.50 | 0.00 | - | 88 | 0 |
| 6.40 | 0.00 | - | 22 | 410 | 150.00 | 4.21 | 0.00 | - | 97 | 0 |
| 3.85 | 0.00 | - | 16 | 0 | 155.00 | 6.65 | -0.21 | -2.97% | 1 | 0 |
| 2.51 | +0.10 | +4.33% | 1 | 0 | 160.00 | 12.11 | 0.00 | - | 1 | 925 |
| 1.35 | 0.00 | - | 109 | 2,440 | 165.00 | 16.12 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 6 | 1,376 | 170.00 | 19.82 | 0.00 | - | 30 | 105 |
| 0.45 | 0.00 | - | 4 | 0 | 175.00 | 21.35 | 0.00 | - | 16 | 7 |
| 0.28 | 0.00 | - | 53 | 784 | 180.00 | 30.22 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 185.00 | 34.95 | 0.00 | - | 4 | 8 |
| 0.11 | 0.00 | - | 9 | 236 | 190.00 | 39.18 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 270 | 195.00 | 44.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 276 | 200.00 | 49.19 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 210.00 | 59.21 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 12 | 26 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 19 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 13 | 240.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 36 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.