Australia markets open in 1 hour 20 minutes

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.50+0.21 (+3.97%)
At close: 04:00PM EST
5.43 -0.07 (-1.27%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211217C000025002021-12-08 11:18AM EST2.502.952.853.10+0.05+1.72%1171367.19%
VLDR211217C000050002021-12-08 3:11PM EST5.000.550.600.65+0.05+10.00%911,88790.63%
VLDR211217C000075002021-12-08 3:59PM EST7.500.030.000.05-0.02-40.00%13312,855114.06%
VLDR211217C000100002021-12-08 10:15AM EST10.000.010.000.05-0.02-66.67%159,847190.63%
VLDR211217C000125002021-12-08 11:32AM EST12.500.010.000.05-0.04-80.00%16,807243.75%
VLDR211217C000150002021-12-08 9:54AM EST15.000.050.000.05+0.01+25.00%56,969284.38%
VLDR211217C000175002021-12-02 1:00PM EST17.500.050.000.050.00-12,006318.75%
VLDR211217C000200002021-12-06 12:51PM EST20.000.050.000.050.00-65,020346.88%
VLDR211217C000225002021-12-06 1:04PM EST22.500.010.000.050.00-21,347371.88%
VLDR211217C000250002021-12-06 1:04PM EST25.000.050.000.050.00-103,307393.75%
VLDR211217C000300002021-11-29 9:30AM EST30.000.050.000.050.00-12,230431.25%
VLDR211217C000350002021-11-05 2:45PM EST35.000.010.000.050.00-12,882462.50%
VLDR211217C000400002021-12-02 9:30AM EST40.000.050.000.050.00-13,021487.50%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211217P000025002021-12-06 12:56PM EST2.500.030.000.050.00-21246268.75%
VLDR211217P000050002021-12-08 2:12PM EST5.000.150.150.20-0.04-21.05%1593,412107.81%
VLDR211217P000075002021-12-08 2:44PM EST7.502.052.002.15-0.20-8.89%445,463146.88%
VLDR211217P000100002021-12-08 2:43PM EST10.004.504.205.20-0.30-6.25%143,804300.00%
VLDR211217P000125002021-12-08 12:47PM EST12.507.156.907.60-0.08-1.11%72,053389.84%
VLDR211217P000150002021-12-08 1:27PM EST15.009.509.3010.00-0.30-3.06%42,080392.19%
VLDR211217P000175002021-12-06 2:42PM EST17.5012.2711.6012.500.00-11337353.13%
VLDR211217P000200002021-12-07 11:56AM EST20.0014.7014.1015.000.00-2466384.38%
VLDR211217P000225002021-12-08 1:28PM EST22.5017.0016.4017.70-0.50-2.86%5213409.38%
VLDR211217P000250002021-12-08 12:08PM EST25.0019.6718.9020.30-0.33-1.65%4120484.38%
VLDR211217P000300002021-11-18 1:19PM EST30.0024.1024.0025.200.00-796525.00%
VLDR211217P000350002021-11-10 10:04AM EST35.0028.2329.1030.100.00-8862559.38%
VLDR211217P000400002021-12-06 2:00PM EST40.0034.8534.4034.900.00-3644628.13%