Australia markets open in 4 hours 11 minutes

Valor Latitude Acquisition Corp. (VLAT)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
9.690.00 (0.00%)
As of 03:23PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20219.699.699.699.699.69100
29 Nov 20219.709.809.709.809.80200
26 Nov 20219.829.829.829.829.82-
24 Nov 20219.829.829.829.829.82-
23 Nov 20219.829.829.819.829.823,600
22 Nov 20219.739.749.739.749.741,000
19 Nov 20219.739.739.729.729.722,500
18 Nov 20219.709.739.709.709.701,800
17 Nov 20219.709.749.689.749.74252,000
16 Nov 20219.699.739.659.719.7153,400
15 Nov 20219.709.779.699.709.7021,500
12 Nov 20219.879.879.879.879.87-
11 Nov 20219.879.879.879.879.872,000
10 Nov 20219.659.659.659.659.65-
09 Nov 20219.659.659.659.659.65-
08 Nov 20219.659.659.659.659.65-
05 Nov 20219.659.659.659.659.65-
04 Nov 20219.659.659.659.659.65-
03 Nov 20219.659.659.659.659.65300
02 Nov 20219.849.849.849.849.84400
01 Nov 20219.789.789.789.789.78-
29 Oct 20219.789.789.789.789.78-
28 Oct 20219.789.789.789.789.78-
27 Oct 20219.789.789.789.789.78700
26 Oct 20219.759.789.709.789.7811,800
25 Oct 20219.709.709.709.709.70-
22 Oct 20219.709.709.709.709.70-
21 Oct 20219.709.709.709.709.70100
20 Oct 20219.799.799.799.799.79-
19 Oct 20219.799.799.799.799.79-
18 Oct 20219.759.859.749.799.7987,800
15 Oct 20219.689.789.679.789.781,100
14 Oct 20219.769.769.769.769.76-
13 Oct 20219.769.769.769.769.76-
12 Oct 20219.769.769.769.769.76-
11 Oct 20219.769.769.769.769.76-
08 Oct 20219.769.769.769.769.76-
07 Oct 20219.769.769.769.769.76300
06 Oct 20219.759.759.759.759.75-
05 Oct 20219.709.759.709.759.75103,600
04 Oct 20219.779.779.709.749.74800
01 Oct 20219.709.709.699.699.69500
30 Sept 20219.689.769.669.759.7519,300
29 Sept 20219.689.689.689.689.68100
28 Sept 20219.709.709.709.709.701,700
27 Sept 20219.649.709.649.709.709,200
24 Sept 20219.659.689.659.659.654,800
23 Sept 20219.679.679.679.679.671,300
22 Sept 20219.639.639.639.639.63-
21 Sept 20219.639.639.639.639.63300
20 Sept 20219.629.629.629.629.62125,600
17 Sept 20219.679.679.679.679.67-
16 Sept 20219.679.679.679.679.67-
15 Sept 20219.679.679.679.679.674,700
14 Sept 20219.699.699.649.679.675,200
13 Sept 20219.649.669.649.669.6610,600
10 Sept 20219.669.669.669.669.66-
09 Sept 20219.669.669.669.669.66-
08 Sept 20219.669.669.669.669.66-
07 Sept 20219.669.669.669.669.66-
03 Sept 20219.669.669.669.669.66-
02 Sept 20219.649.669.629.669.6620,500
01 Sept 20219.899.899.899.899.89400
31 Aug 20219.619.619.619.619.61-
30 Aug 20219.619.619.619.619.61-
27 Aug 20219.659.659.619.619.611,500
26 Aug 20219.629.629.629.629.62-
25 Aug 20219.629.629.629.629.62300
24 Aug 20219.659.659.659.659.65100
23 Aug 20219.639.639.639.639.63-
20 Aug 20219.639.639.639.639.63-
19 Aug 20219.639.639.639.639.63-
18 Aug 20219.639.639.639.639.63-
17 Aug 20219.639.639.639.639.63300
16 Aug 20219.679.679.679.679.67-
13 Aug 20219.649.689.639.679.673,500
12 Aug 20219.649.649.649.649.64-
11 Aug 20219.649.649.649.649.64-
10 Aug 20219.649.649.649.649.64-
09 Aug 20219.649.649.649.649.64-
06 Aug 20219.649.649.649.649.64-
05 Aug 20219.649.649.649.649.64-
04 Aug 20219.649.649.649.649.64-
03 Aug 20219.649.649.649.649.64-
02 Aug 20219.649.649.649.649.64-
30 July 20219.649.649.649.649.64-
29 July 20219.649.649.649.649.64-
28 July 20219.649.649.649.649.64-
27 July 20219.649.649.649.649.64-
26 July 20219.649.649.639.649.641,100
23 July 20219.639.639.639.639.63100
22 July 20219.639.639.639.639.63-
21 July 20219.619.639.619.639.63400
20 July 20219.639.639.639.639.63-
19 July 20219.639.639.639.639.63100
16 July 20219.809.809.809.809.80200
15 July 20219.809.809.809.809.804,200
14 July 20219.759.759.759.759.75-
13 July 20219.759.759.759.759.75600
12 July 20219.649.649.649.649.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...