Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 2 | 4 | 5.00 | 0.30 | 0.00 | - | 1 | 12 |
| 13.90 | 0.00 | - | 10 | 14 | 8.00 | 0.25 | 0.00 | - | 1 | 11 |
| 40.60 | -1.90 | -4.47% | 1 | 38 | 10.00 | 0.90 | 0.00 | - | 1 | 143 |
| 67.00 | 0.00 | - | 1 | 4 | 13.00 | 1.50 | 0.00 | - | 1 | 16 |
| 54.60 | 0.00 | - | 1 | 170 | 15.00 | 2.00 | 0.00 | - | 1 | 19 |
| 53.00 | 0.00 | - | 1 | 131 | 17.00 | 1.75 | 0.00 | - | 1 | 19 |
| 33.20 | -2.80 | -7.78% | 2 | 262 | 20.00 | 2.39 | 0.00 | - | 1 | 60 |
| 45.20 | 0.00 | - | 1 | 29 | 22.00 | 4.00 | 0.00 | - | 2 | 25 |
| 31.50 | 0.00 | - | 1 | 39 | 25.00 | 5.06 | +0.08 | +1.61% | 1 | 35 |
| 32.95 | 0.00 | - | 1 | 67 | 27.00 | 3.08 | 0.00 | - | 1 | 2 |
| 27.04 | -2.96 | -9.87% | 28 | 351 | 30.00 | 6.70 | 0.00 | - | 1 | 71 |
| 28.95 | 0.00 | - | 1 | 9 | 32.00 | 6.36 | 0.00 | - | 1 | 6 |
| 25.00 | -4.38 | -14.91% | 1 | 93 | 35.00 | 9.50 | 0.00 | - | 2 | 2 |
| 51.70 | 0.00 | - | 2 | 2 | 37.00 | 10.40 | 0.00 | - | 1 | 2 |
| 23.00 | -4.20 | -15.44% | 14 | 87 | 40.00 | 12.25 | +0.45 | +3.81% | 12 | 181 |
| 42.65 | 0.00 | - | 10 | 25 | 42.00 | 11.00 | 0.00 | - | 20 | 20 |
| 21.20 | -3.85 | -15.37% | 1 | 31 | 45.00 | 13.60 | 0.00 | - | 3 | 42 |
| 26.24 | 0.00 | - | 1 | 24 | 47.00 | - | - | - | - | - |
| 20.20 | -2.20 | -9.82% | 30 | 422 | 50.00 | 17.79 | +0.29 | +1.66% | 3 | 134 |
| 18.20 | -2.50 | -12.08% | 34 | 145 | 55.00 | 20.56 | 0.00 | - | 5 | 31 |
| 16.10 | -3.20 | -16.58% | 17 | 238 | 60.00 | 23.50 | 0.00 | - | 1 | 935 |
| 15.50 | -2.00 | -11.43% | 2 | 136 | 65.00 | 23.50 | 0.00 | - | 1 | 55 |
| 14.50 | -1.95 | -11.85% | 2 | 138 | 70.00 | 30.40 | 0.00 | - | 5 | 47 |
| 12.50 | -3.10 | -19.87% | 2 | 424 | 75.00 | 36.00 | +1.00 | +2.86% | 3 | 315 |
| 11.00 | -3.50 | -24.14% | 27 | 163 | 80.00 | 38.80 | +1.80 | +4.86% | 1 | 112 |
| 10.63 | -2.77 | -20.67% | 2 | 104 | 85.00 | 28.90 | 0.00 | - | 1 | 283 |
| 9.90 | -2.40 | -19.51% | 13 | 135 | 90.00 | 48.00 | 0.00 | - | 1 | 13 |
| 11.60 | 0.00 | - | 3 | 157 | 95.00 | 30.75 | 0.00 | - | 3 | 3 |
| 11.00 | 0.00 | - | 30 | 1,066 | 100.00 | 55.55 | +3.15 | +6.01% | 2 | 1 |
| 10.00 | 0.00 | - | 1 | 18 | 105.00 | 61.18 | 0.00 | - | 1 | 2 |
| 7.05 | +0.95 | +15.57% | 3 | 21 | 110.00 | 55.00 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 238 | 115.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 29 | 120.00 | 63.59 | 0.00 | - | 1 | 13 |
| 7.15 | 0.00 | - | 1 | 18 | 125.00 | - | - | - | - | - |
| 5.00 | -2.56 | -33.86% | 14 | 497 | 130.00 | 73.00 | 0.00 | - | 3 | 1 |
| 5.90 | 0.00 | - | 3 | 531 | 135.00 | 69.50 | 0.00 | - | 1 | 4 |
| 4.15 | -3.42 | -45.18% | 4 | 195 | 140.00 | - | - | - | - | - |
| 5.37 | -0.13 | -2.36% | 15 | 318 | 145.00 | 80.98 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.