Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX260116C00003000 | 2024-05-07 10:58AM EDT | 3.00 | 77.00 | 49.50 | 54.50 | 0.00 | - | 1 | 5 | 223.05% |
| VKTX260116C00005000 | 2024-06-11 10:22AM EDT | 5.00 | 50.50 | 46.50 | 51.50 | 0.00 | - | 2 | 4 | 121.97% |
| VKTX260116C00008000 | 2023-12-22 1:27PM EDT | 8.00 | 13.90 | 14.30 | 18.50 | 0.00 | - | 10 | 14 | 0.00% |
| VKTX260116C00010000 | 2024-06-17 10:39AM EDT | 10.00 | 42.50 | 42.50 | 47.50 | +2.51 | +6.28% | 2 | 36 | 110.89% |
| VKTX260116C00013000 | 2024-05-15 12:54PM EDT | 13.00 | 67.00 | 38.50 | 43.50 | 0.00 | - | 1 | 4 | 71.19% |
| VKTX260116C00015000 | 2024-05-17 2:54PM EDT | 15.00 | 54.60 | 37.50 | 42.50 | 0.00 | - | 1 | 170 | 84.20% |
| VKTX260116C00017000 | 2024-04-25 1:48PM EDT | 17.00 | 53.00 | 46.50 | 51.50 | 0.00 | - | 1 | 131 | 225.34% |
| VKTX260116C00020000 | 2024-06-14 10:10AM EDT | 20.00 | 33.00 | 35.50 | 39.10 | 0.00 | - | 14 | 262 | 92.60% |
| VKTX260116C00022000 | 2024-05-28 9:34AM EDT | 22.00 | 45.20 | 34.00 | 39.00 | 0.00 | - | 1 | 29 | 96.02% |
| VKTX260116C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 57.50 | 35.00 | 39.50 | 0.00 | - | 1 | 34 | 114.76% |
| VKTX260116C00027000 | 2024-06-13 11:39AM EDT | 27.00 | 32.95 | 31.50 | 36.00 | 0.00 | - | 1 | 67 | 94.79% |
| VKTX260116C00030000 | 2024-06-14 10:37AM EDT | 30.00 | 27.80 | 30.00 | 33.50 | 0.00 | - | 4 | 351 | 90.89% |
| VKTX260116C00032000 | 2024-06-14 9:30AM EDT | 32.00 | 28.95 | 29.20 | 32.30 | 0.00 | - | 1 | 9 | 90.42% |
| VKTX260116C00035000 | 2024-06-10 3:53PM EDT | 35.00 | 32.00 | 28.50 | 31.80 | 0.00 | - | 33 | 87 | 94.56% |
| VKTX260116C00037000 | 2024-04-01 10:24AM EDT | 37.00 | 51.70 | 47.60 | 51.10 | 0.00 | - | 2 | 2 | 266.89% |
| VKTX260116C00040000 | 2024-06-14 2:53PM EDT | 40.00 | 26.10 | 25.80 | 28.80 | +0.30 | +1.16% | 1 | 86 | 89.65% |
| VKTX260116C00042000 | 2024-05-15 12:12PM EDT | 42.00 | 42.65 | 24.10 | 27.10 | 0.00 | - | 10 | 25 | 84.86% |
| VKTX260116C00045000 | 2024-06-05 3:44PM EDT | 45.00 | 30.00 | 23.60 | 27.20 | 0.00 | - | 5 | 31 | 89.15% |
| VKTX260116C00047000 | 2024-06-10 11:38AM EDT | 47.00 | 26.24 | 22.60 | 25.80 | 0.00 | - | 1 | 24 | 86.68% |
| VKTX260116C00050000 | 2024-06-17 12:48PM EDT | 50.00 | 23.00 | 23.00 | 24.90 | +2.94 | +14.66% | 6 | 403 | 89.93% |
| VKTX260116C00055000 | 2024-06-14 3:07PM EDT | 55.00 | 20.80 | 20.80 | 23.80 | 0.00 | - | 4 | 107 | 89.09% |
| VKTX260116C00060000 | 2024-06-17 12:55PM EDT | 60.00 | 20.07 | 18.90 | 22.20 | +1.41 | +7.56% | 27 | 198 | 87.36% |
| VKTX260116C00065000 | 2024-06-14 10:18AM EDT | 65.00 | 16.63 | 17.30 | 19.90 | 0.00 | - | 18 | 113 | 84.47% |
| VKTX260116C00070000 | 2024-06-14 3:32PM EDT | 70.00 | 17.80 | 16.10 | 18.80 | 0.00 | - | 11 | 134 | 84.40% |
| VKTX260116C00075000 | 2024-06-17 1:31PM EDT | 75.00 | 16.50 | 14.00 | 18.30 | +0.50 | +3.12% | 1 | 399 | 83.39% |
| VKTX260116C00080000 | 2024-06-14 1:38PM EDT | 80.00 | 13.50 | 13.10 | 16.70 | 0.00 | - | 20 | 162 | 82.26% |
| VKTX260116C00085000 | 2024-06-17 12:55PM EDT | 85.00 | 13.57 | 12.10 | 16.50 | +0.87 | +6.85% | 7 | 52 | 83.28% |
| VKTX260116C00090000 | 2024-06-13 1:12PM EDT | 90.00 | 12.50 | 10.50 | 14.60 | 0.00 | - | 12 | 132 | 79.74% |
| VKTX260116C00095000 | 2024-06-12 1:59PM EDT | 95.00 | 11.40 | 9.50 | 13.70 | 0.00 | - | 13 | 157 | 78.94% |
| VKTX260116C00100000 | 2024-06-17 1:15PM EDT | 100.00 | 11.40 | 9.60 | 13.10 | +1.40 | +14.00% | 12 | 1,019 | 80.55% |
| VKTX260116C00105000 | 2024-06-04 11:37AM EDT | 105.00 | 10.00 | 8.10 | 12.50 | 0.00 | - | 1 | 18 | 78.95% |
| VKTX260116C00110000 | 2024-06-17 12:15PM EDT | 110.00 | 9.10 | 7.50 | 12.50 | -0.17 | -1.83% | 6 | 25 | 80.00% |
| VKTX260116C00115000 | 2024-06-12 10:39AM EDT | 115.00 | 6.50 | 6.50 | 11.50 | 0.00 | - | 1 | 238 | 78.20% |
| VKTX260116C00120000 | 2024-06-12 1:51PM EDT | 120.00 | 8.00 | 6.00 | 10.40 | 0.00 | - | 1 | 28 | 76.99% |
| VKTX260116C00125000 | 2024-06-14 10:12AM EDT | 125.00 | 5.10 | 5.50 | 10.50 | 0.00 | - | 1 | 17 | 77.99% |
| VKTX260116C00130000 | 2024-06-14 3:00PM EDT | 130.00 | 7.00 | 5.60 | 10.00 | 0.00 | - | 1 | 471 | 78.89% |
| VKTX260116C00135000 | 2024-06-17 10:31AM EDT | 135.00 | 4.90 | 4.50 | 9.50 | -0.90 | -15.52% | 2 | 531 | 77.23% |
| VKTX260116C00140000 | 2024-06-12 9:54AM EDT | 140.00 | 7.57 | 4.00 | 9.00 | 0.00 | - | 1 | 195 | 76.65% |
| VKTX260116C00145000 | 2024-06-17 12:52PM EDT | 145.00 | 5.56 | 4.80 | 8.50 | +0.66 | +13.47% | 18 | 239 | 78.72% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX260116P00005000 | 2024-06-14 11:12AM EDT | 5.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 143.75% |
| VKTX260116P00008000 | 2024-06-04 1:32PM EDT | 8.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 151.56% |
| VKTX260116P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.90 | 0.10 | 1.55 | 0.00 | - | 1 | 143 | 93.12% |
| VKTX260116P00013000 | 2024-04-11 3:04PM EDT | 13.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 16 | 87.79% |
| VKTX260116P00015000 | 2024-04-02 3:51PM EDT | 15.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 83.57% |
| VKTX260116P00017000 | 2024-05-16 12:39PM EDT | 17.00 | 1.75 | 0.50 | 3.50 | 0.00 | - | 1 | 19 | 83.08% |
| VKTX260116P00020000 | 2024-06-03 9:42AM EDT | 20.00 | 2.39 | 2.35 | 5.90 | 0.00 | - | 1 | 60 | 95.56% |
| VKTX260116P00022000 | 2024-06-13 1:27PM EDT | 22.00 | 4.00 | 2.00 | 4.90 | 0.00 | - | 2 | 25 | 81.21% |
| VKTX260116P00025000 | 2024-06-06 9:59AM EDT | 25.00 | 4.03 | 3.00 | 6.50 | 0.00 | - | 10 | 34 | 82.40% |
| VKTX260116P00027000 | 2024-05-08 10:44AM EDT | 27.00 | 3.08 | 3.80 | 7.90 | 0.00 | - | 1 | 2 | 84.18% |
| VKTX260116P00030000 | 2024-06-06 12:46PM EDT | 30.00 | 6.70 | 5.00 | 9.00 | 0.00 | - | 1 | 71 | 82.37% |
| VKTX260116P00032000 | 2024-06-03 9:43AM EDT | 32.00 | 6.36 | 5.50 | 9.30 | 0.00 | - | 1 | 6 | 78.67% |
| VKTX260116P00035000 | 2024-06-14 3:05PM EDT | 35.00 | 9.50 | 8.10 | 10.00 | 0.00 | - | 2 | 2 | 79.37% |
| VKTX260116P00040000 | 2024-06-17 11:42AM EDT | 40.00 | 12.30 | 10.10 | 13.20 | +0.30 | +2.50% | 4 | 175 | 78.42% |
| VKTX260116P00042000 | 2024-03-22 12:47PM EDT | 42.00 | 11.00 | 10.80 | 15.00 | 0.00 | - | 20 | 20 | 78.77% |
| VKTX260116P00045000 | 2024-06-12 9:45AM EDT | 45.00 | 13.60 | 12.60 | 17.30 | 0.00 | - | 3 | 42 | 79.76% |
| VKTX260116P00050000 | 2024-06-17 1:07PM EDT | 50.00 | 17.40 | 15.90 | 18.70 | -0.90 | -4.92% | 1 | 103 | 75.85% |
| VKTX260116P00055000 | 2024-06-13 11:39AM EDT | 55.00 | 20.84 | 19.10 | 23.30 | 0.00 | - | 1 | 26 | 78.00% |
| VKTX260116P00060000 | 2024-06-17 12:45PM EDT | 60.00 | 24.00 | 22.30 | 26.00 | +3.00 | +14.29% | 1 | 933 | 75.54% |
| VKTX260116P00065000 | 2024-06-05 11:44AM EDT | 65.00 | 23.50 | 26.00 | 29.80 | 0.00 | - | 1 | 55 | 75.76% |
| VKTX260116P00070000 | 2024-06-13 3:38PM EDT | 70.00 | 30.40 | 28.60 | 33.30 | 0.00 | - | 5 | 47 | 72.83% |
| VKTX260116P00075000 | 2024-05-22 1:06PM EDT | 75.00 | 30.50 | 32.20 | 36.00 | 0.00 | - | 8 | 315 | 69.94% |
| VKTX260116P00080000 | 2024-06-06 3:58PM EDT | 80.00 | 37.00 | 35.50 | 40.50 | 0.00 | - | 2 | 112 | 69.46% |
| VKTX260116P00085000 | 2024-05-09 3:30PM EDT | 85.00 | 28.90 | 38.00 | 43.00 | 0.00 | - | 1 | 283 | 63.37% |
| VKTX260116P00090000 | 2024-06-14 10:05AM EDT | 90.00 | 48.00 | 43.00 | 47.80 | 0.00 | - | 1 | 13 | 65.95% |
| VKTX260116P00095000 | 2024-03-04 11:13AM EDT | 95.00 | 30.75 | 39.20 | 43.40 | 0.00 | - | 3 | 3 | 38.01% |
| VKTX260116P00100000 | 2024-06-06 10:23AM EDT | 100.00 | 52.40 | 51.00 | 56.00 | 0.00 | - | 10 | 1 | 63.75% |
| VKTX260116P00105000 | 2024-06-14 10:16AM EDT | 105.00 | 61.18 | 55.50 | 59.80 | 0.00 | - | 1 | 2 | 62.57% |
| VKTX260116P00110000 | 2024-04-15 9:32AM EDT | 110.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VKTX260116P00120000 | 2024-05-28 2:34PM EDT | 120.00 | 63.59 | 68.50 | 73.50 | 0.00 | - | 1 | 13 | 61.27% |
| VKTX260116P00130000 | 2024-05-22 10:41AM EDT | 130.00 | 73.00 | 77.50 | 82.00 | 0.00 | - | 3 | 1 | 58.39% |
| VKTX260116P00135000 | 2024-03-07 12:40PM EDT | 135.00 | 69.50 | 69.00 | 74.00 | 0.00 | - | 1 | 4 | 0.00% |
| VKTX260116P00145000 | 2024-04-05 11:19AM EDT | 145.00 | 80.98 | 72.50 | 76.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.