Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250221C00045000 | 2024-06-25 2:14PM EDT | 45.00 | 15.56 | 18.40 | 20.00 | 0.00 | - | 4 | 6 | 96.68% |
| VKTX250221C00055000 | 2024-06-27 12:19PM EDT | 55.00 | 13.62 | 13.60 | 15.60 | 0.00 | - | 12 | 14 | 91.57% |
| VKTX250221C00065000 | 2024-06-27 9:58AM EDT | 65.00 | 9.80 | 10.70 | 12.40 | 0.00 | - | 6 | 31 | 91.07% |
| VKTX250221C00080000 | 2024-06-24 3:41PM EDT | 80.00 | 7.21 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 85.84% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250221P00035000 | 2024-06-26 3:02PM EDT | 35.00 | 5.90 | 3.10 | 5.90 | 0.00 | - | 2 | 72 | 82.30% |
| VKTX250221P00050000 | 2024-06-27 2:17PM EDT | 50.00 | 12.60 | 11.70 | 13.60 | 0.00 | - | 48 | 83 | 86.78% |
© 2024 Yahoo. All rights reserved.