Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 15 | 3.00 | 0.03 | 0.00 | - | 1 | 6 |
| 61.50 | 0.00 | - | 39 | 113 | 5.00 | 0.03 | 0.00 | - | 1 | 132 |
| 69.43 | 0.00 | - | 2 | 338 | 7.00 | 0.05 | 0.00 | - | 11 | 265 |
| 57.24 | 0.00 | - | 6 | 4,062 | 10.00 | 0.15 | +0.05 | +50.00% | 26 | 1,677 |
| 67.74 | 0.00 | - | 7 | 99 | 12.00 | 0.18 | 0.00 | - | 13 | 185 |
| 36.10 | -3.14 | -8.00% | 26 | 714 | 15.00 | 0.80 | 0.00 | - | 1 | 37 |
| 33.20 | -36.30 | -52.23% | 35 | 299 | 17.00 | 0.60 | 0.00 | - | 10 | 45 |
| 29.50 | -3.37 | -10.25% | 15 | 863 | 20.00 | 0.90 | -0.25 | -21.74% | 5 | 108 |
| 30.83 | 0.00 | - | 1 | 633 | 22.00 | 1.10 | 0.00 | - | 20 | 71 |
| 25.50 | -4.30 | -14.43% | 1 | 1,066 | 25.00 | 2.05 | -0.05 | -2.38% | 2 | 142 |
| 28.90 | 0.00 | - | 4 | 41 | 27.00 | 2.60 | +0.24 | +10.17% | 1 | 8 |
| 22.10 | -5.17 | -18.96% | 2 | 1,747 | 30.00 | 3.20 | -0.80 | -20.00% | 1 | 237 |
| 41.00 | 0.00 | - | 4 | 22 | 32.00 | 4.30 | +0.50 | +13.16% | 1 | 52 |
| 19.50 | -2.65 | -11.96% | 31 | 294 | 35.00 | 5.20 | -0.19 | -3.53% | 24 | 270 |
| 22.50 | 0.00 | - | 50 | 56 | 37.00 | 6.20 | -0.05 | -0.80% | 861 | 53 |
| 16.50 | -4.52 | -21.50% | 30 | 882 | 40.00 | 7.50 | -0.10 | -1.32% | 39 | 525 |
| 16.00 | -2.90 | -15.34% | 2 | 45 | 42.00 | 8.40 | 0.00 | - | 1 | 12 |
| 14.30 | -4.60 | -24.34% | 6 | 26 | 45.00 | 10.20 | +0.41 | +4.19% | 286 | 231 |
| 17.00 | 0.00 | - | 5 | 124 | 47.00 | 11.40 | +1.30 | +12.87% | 1 | 52 |
| 12.80 | -2.55 | -16.61% | 24 | 397 | 50.00 | 12.40 | +0.60 | +5.08% | 17 | 832 |
| 10.50 | -3.27 | -23.75% | 42 | 568 | 55.00 | 15.01 | 0.00 | - | 7 | 307 |
| 9.00 | -2.90 | -24.37% | 22 | 375 | 60.00 | 19.50 | -0.45 | -2.26% | 12 | 390 |
| 7.70 | -2.70 | -25.96% | 327 | 473 | 65.00 | 21.32 | 0.00 | - | 7 | 258 |
| 6.60 | -3.30 | -33.33% | 66 | 1,016 | 70.00 | 25.62 | -0.28 | -1.08% | 201 | 269 |
| 5.56 | -2.05 | -26.94% | 169 | 619 | 75.00 | 29.50 | +1.42 | +5.06% | 5 | 49 |
| 4.30 | -2.20 | -33.85% | 162 | 1,271 | 80.00 | 34.80 | +1.97 | +6.00% | 7 | 203 |
| 4.00 | -2.40 | -37.50% | 59 | 2,458 | 85.00 | 37.10 | 0.00 | - | 20 | 179 |
| 3.31 | -1.97 | -37.31% | 32 | 501 | 90.00 | 41.35 | 0.00 | - | 1 | 111 |
| 2.93 | -1.47 | -33.41% | 16 | 208 | 95.00 | 44.70 | 0.00 | - | 2 | 29 |
| 2.47 | -0.93 | -27.35% | 281 | 2,633 | 100.00 | 49.00 | 0.00 | - | 1 | 64 |
| 3.00 | 0.00 | - | 1 | 66 | 105.00 | 36.85 | 0.00 | - | 1 | 3 |
| 1.59 | -1.01 | -38.85% | 102 | 350 | 110.00 | 50.10 | 0.00 | - | 4 | 208 |
| 2.45 | 0.00 | - | 2 | 422 | 115.00 | 46.90 | 0.00 | - | - | 4 |
| 1.22 | -0.83 | -40.49% | 7 | 125 | 120.00 | 49.10 | 0.00 | - | 20 | 4 |
| 1.75 | 0.00 | - | 2 | 656 | 125.00 | 58.05 | 0.00 | - | 2 | 20 |
| 0.70 | -1.10 | -61.11% | 20 | 1,242 | 130.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 922 | 135.00 | 55.40 | 0.00 | - | - | 20 |
| 0.85 | -0.13 | -13.27% | 8 | 269 | 140.00 | 63.22 | 0.00 | - | 2 | 0 |
| 0.62 | +0.17 | +37.78% | 32 | 1,374 | 145.00 | 83.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.