Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 2.40 | 0.00 | - | 1 | 2 |
| 21.30 | 0.00 | - | 2 | 6 | 35.00 | 4.02 | +0.22 | +5.79% | 35 | 329 |
| 16.30 | -2.47 | -13.16% | 5 | 42 | 40.00 | 6.00 | +0.19 | +3.27% | 345 | 375 |
| 16.18 | 0.00 | - | 1 | 9 | 45.00 | 8.55 | 0.00 | - | 3 | 100 |
| 10.28 | -3.59 | -25.88% | 59 | 26 | 50.00 | 10.10 | 0.00 | - | 27 | 520 |
| 8.49 | -3.71 | -30.41% | 16 | 179 | 55.00 | 14.10 | 0.00 | - | 1 | 368 |
| 7.10 | -4.10 | -36.61% | 22 | 2,770 | 60.00 | 16.09 | 0.00 | - | 2 | 174 |
| 6.62 | -2.07 | -23.82% | 11 | 49 | 65.00 | 19.87 | 0.00 | - | 7 | 112 |
| 5.15 | -2.20 | -29.93% | 9 | 123 | 70.00 | 25.30 | 0.00 | - | 1 | 38 |
| 4.26 | -2.64 | -38.26% | 3 | 59 | 75.00 | 28.66 | 0.00 | - | 10 | 14 |
| 3.50 | -1.50 | -30.00% | 13 | 135 | 80.00 | 31.50 | 0.00 | - | 39 | 124 |
| 3.80 | +0.03 | +0.80% | 10 | 81 | 85.00 | 29.25 | 0.00 | - | - | 1 |
| 2.50 | -1.86 | -42.66% | 11 | 88 | 90.00 | 25.51 | 0.00 | - | - | 2 |
| 2.35 | -0.65 | -21.67% | 1 | 2,643 | 95.00 | 31.80 | 0.00 | - | 1 | 1 |
| 1.65 | -1.40 | -45.90% | 10 | 277 | 100.00 | 35.20 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 2 | 8 | 105.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 25 | 110.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 28 | 115.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 27 | 120.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 10 | 183 | 125.00 | - | - | - | - | - |
| 0.78 | -0.35 | -30.97% | 8 | 179 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.