Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX241115C00035000 | 2024-06-24 9:47AM EDT | 35.00 | 21.30 | 21.20 | 22.90 | 0.00 | - | 2 | 6 | 101.34% |
| VKTX241115C00040000 | 2024-06-28 9:46AM EDT | 40.00 | 18.00 | 17.70 | 19.40 | +0.70 | +4.05% | 2 | 77 | 95.87% |
| VKTX241115C00045000 | 2024-06-28 1:39PM EDT | 45.00 | 17.19 | 15.60 | 17.10 | +2.79 | +19.38% | 1 | 56 | 99.88% |
| VKTX241115C00050000 | 2024-06-28 10:09AM EDT | 50.00 | 13.05 | 13.40 | 14.10 | +0.90 | +7.41% | 10 | 49 | 96.89% |
| VKTX241115C00055000 | 2024-06-28 3:05PM EDT | 55.00 | 11.90 | 11.30 | 12.30 | +1.30 | +12.26% | 46 | 201 | 96.81% |
| VKTX241115C00060000 | 2024-06-28 2:39PM EDT | 60.00 | 10.73 | 9.50 | 10.40 | +1.93 | +21.93% | 26 | 2,816 | 95.35% |
| VKTX241115C00065000 | 2024-06-28 3:22PM EDT | 65.00 | 8.70 | 8.00 | 9.10 | +1.35 | +18.37% | 4 | 112 | 95.47% |
| VKTX241115C00070000 | 2024-06-28 1:05PM EDT | 70.00 | 7.61 | 6.40 | 7.50 | +1.81 | +31.21% | 7 | 146 | 92.42% |
| VKTX241115C00075000 | 2024-06-28 2:47PM EDT | 75.00 | 6.60 | 3.80 | 6.40 | +1.60 | +32.00% | 9 | 70 | 85.66% |
| VKTX241115C00080000 | 2024-06-28 3:40PM EDT | 80.00 | 5.10 | 4.70 | 5.60 | +0.90 | +21.43% | 16 | 155 | 93.02% |
| VKTX241115C00085000 | 2024-06-28 1:05PM EDT | 85.00 | 4.36 | 3.80 | 4.70 | +0.76 | +21.11% | 5 | 81 | 91.53% |
| VKTX241115C00090000 | 2024-06-26 9:48AM EDT | 90.00 | 1.53 | 3.20 | 4.10 | 0.00 | - | 1 | 88 | 91.63% |
| VKTX241115C00095000 | 2024-06-27 1:57PM EDT | 95.00 | 2.44 | 1.05 | 3.50 | 0.00 | - | 50 | 2,694 | 82.59% |
| VKTX241115C00100000 | 2024-06-28 3:42PM EDT | 100.00 | 2.85 | 2.65 | 3.10 | +0.71 | +33.18% | 6 | 287 | 93.55% |
| VKTX241115C00105000 | 2024-06-17 1:35PM EDT | 105.00 | 2.60 | 0.00 | 2.80 | 0.00 | - | 2 | 8 | 79.88% |
| VKTX241115C00110000 | 2024-06-21 11:32AM EDT | 110.00 | 2.15 | 0.00 | 2.55 | 0.00 | - | 1 | 25 | 81.64% |
| VKTX241115C00115000 | 2024-06-10 3:40PM EDT | 115.00 | 2.76 | 0.00 | 2.30 | 0.00 | - | 2 | 28 | 83.01% |
| VKTX241115C00120000 | 2024-06-28 9:59AM EDT | 120.00 | 0.05 | 0.20 | 1.75 | -3.60 | -98.63% | 1 | 27 | 83.11% |
| VKTX241115C00125000 | 2024-05-29 12:38PM EDT | 125.00 | 3.62 | 0.00 | 2.05 | 0.00 | - | 10 | 183 | 86.94% |
| VKTX241115C00130000 | 2024-06-26 3:50PM EDT | 130.00 | 0.64 | 0.55 | 1.55 | 0.00 | - | 1 | 175 | 90.19% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX241115P00030000 | 2024-06-14 2:51PM EDT | 30.00 | 2.40 | 1.75 | 2.10 | 0.00 | - | 1 | 2 | 93.02% |
| VKTX241115P00035000 | 2024-06-28 2:32PM EDT | 35.00 | 3.15 | 2.80 | 3.50 | -1.25 | -28.41% | 1 | 366 | 90.23% |
| VKTX241115P00040000 | 2024-06-27 3:29PM EDT | 40.00 | 5.70 | 4.70 | 5.40 | 0.00 | - | 1 | 540 | 90.86% |
| VKTX241115P00045000 | 2024-06-28 3:54PM EDT | 45.00 | 7.60 | 7.00 | 7.90 | -0.95 | -11.11% | 1 | 100 | 91.92% |
| VKTX241115P00050000 | 2024-06-28 1:05PM EDT | 50.00 | 9.30 | 9.10 | 10.50 | -1.15 | -11.00% | 5 | 541 | 89.18% |
| VKTX241115P00055000 | 2024-06-28 1:05PM EDT | 55.00 | 12.30 | 12.30 | 13.30 | -2.70 | -18.00% | 5 | 368 | 89.10% |
| VKTX241115P00060000 | 2024-06-27 10:49AM EDT | 60.00 | 17.91 | 15.20 | 16.60 | 0.00 | - | 1 | 173 | 87.44% |
| VKTX241115P00065000 | 2024-06-27 3:58PM EDT | 65.00 | 20.40 | 18.90 | 20.10 | 0.00 | - | 3 | 111 | 87.56% |
| VKTX241115P00070000 | 2024-06-14 12:05PM EDT | 70.00 | 25.30 | 22.30 | 23.90 | 0.00 | - | 1 | 38 | 85.89% |
| VKTX241115P00075000 | 2024-06-26 1:25PM EDT | 75.00 | 30.67 | 25.80 | 28.20 | 0.00 | - | 1 | 15 | 84.94% |
| VKTX241115P00080000 | 2024-06-11 2:24PM EDT | 80.00 | 31.50 | 30.20 | 32.10 | 0.00 | - | 39 | 124 | 84.64% |
| VKTX241115P00085000 | 2024-05-22 10:47AM EDT | 85.00 | 29.25 | 33.90 | 37.50 | 0.00 | - | - | 1 | 86.72% |
| VKTX241115P00090000 | 2024-05-06 1:47PM EDT | 90.00 | 25.51 | 34.20 | 37.70 | 0.00 | - | - | 2 | 56.91% |
| VKTX241115P00095000 | 2024-05-13 3:33PM EDT | 95.00 | 31.80 | 42.70 | 46.90 | 0.00 | - | 1 | 1 | 88.39% |
| VKTX241115P00100000 | 2024-04-04 12:36PM EDT | 100.00 | 35.20 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.