Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 45.20 | 0.00 | - | 3 | 3 | 7.00 | 1.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 1 | 7 |
| 20.04 | 0.00 | - | 35 | 35 | 12.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 1 | 22 |
| 70.10 | 0.00 | - | - | 5 | 14.00 | 2.70 | 0.00 | - | 6 | 7 |
| 60.00 | 0.00 | - | 10 | 9 | 15.00 | 2.75 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 8 | 8 | 16.00 | 0.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 17.00 | 4.00 | 0.00 | - | - | 17 |
| 10.31 | 0.00 | - | 1 | 1 | 18.00 | 0.20 | 0.00 | - | 11 | 27 |
| 21.21 | 0.00 | - | 1 | 1 | 19.00 | 4.49 | 0.00 | - | 1 | 1 |
| 7.55 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | 0.00 | - | 1 | 61 |
| 59.00 | 0.00 | - | 2 | 22 | 21.00 | 5.50 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | - | 3 | 22.00 | 1.27 | 0.00 | - | 5 | 5 |
| 40.65 | 0.00 | - | 1 | 17 | 23.00 | - | - | - | - | - |
| 18.92 | 0.00 | - | 1 | 1 | 24.00 | 1.40 | 0.00 | - | - | 9 |
| 46.77 | 0.00 | - | 2 | 7 | 25.00 | 0.50 | -0.25 | -33.33% | 1 | 136 |
| 57.00 | 0.00 | - | 20 | 6 | 27.00 | 0.75 | 0.00 | - | 5 | 10 |
| 17.80 | 0.00 | - | 2 | 5 | 28.00 | 0.80 | 0.00 | - | 25 | 25 |
| 44.70 | 0.00 | - | 1 | 6 | 29.00 | 1.70 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 6 | 121 | 30.00 | 0.90 | 0.00 | - | 20 | 126 |
| 52.03 | 0.00 | - | 5 | 1 | 31.00 | 0.80 | 0.00 | - | 1 | 4 |
| 48.40 | 0.00 | - | 2 | 6 | 32.00 | 1.40 | 0.00 | - | 3 | 64 |
| 36.23 | 0.00 | - | 1 | 0 | 33.00 | 2.00 | 0.00 | - | 1 | 12 |
| 24.60 | 0.00 | - | 10 | 1 | 34.00 | 2.30 | 0.00 | - | - | 3 |
| 18.69 | -6.31 | -25.24% | 1 | 19 | 35.00 | 2.50 | 0.00 | - | 1 | 34 |
| 14.45 | 0.00 | - | 3 | 1 | 36.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 2.10 | 0.00 | - | 2 | 10 |
| 18.84 | 0.00 | - | 18 | 18 | 38.00 | 3.20 | 0.00 | - | 1 | 316 |
| - | - | - | - | - | 39.00 | 3.75 | -0.15 | -3.85% | 5 | 6 |
| 17.80 | 0.00 | - | 2 | 45 | 40.00 | 4.10 | +0.60 | +17.14% | 20 | 1,097 |
| 31.80 | 0.00 | - | 5 | 4 | 41.00 | 4.30 | 0.00 | - | 4 | 119 |
| 18.41 | 0.00 | - | 5 | 8 | 42.00 | 4.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 43.00 | 5.50 | +0.20 | +3.77% | 10 | 49 |
| 11.30 | -2.75 | -19.57% | 3 | 31 | 44.00 | 5.90 | 0.00 | - | 6 | 56 |
| 13.15 | 0.00 | - | 10 | 10 | 45.00 | 6.10 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 46.00 | 6.80 | 0.00 | - | 25 | 30 |
| 14.39 | 0.00 | - | 5 | 6 | 47.00 | 7.66 | +1.26 | +19.69% | 1 | 154 |
| 8.62 | -4.48 | -34.20% | 11 | 68 | 48.00 | 6.92 | 0.00 | - | 1 | 335 |
| 8.50 | -3.71 | -30.38% | 1 | 16 | 49.00 | 8.40 | 0.00 | - | 1 | 197 |
| 7.84 | -3.95 | -33.50% | 51 | 443 | 50.00 | 7.60 | 0.00 | - | 2 | 876 |
| 6.20 | -2.97 | -32.39% | 83 | 243 | 55.00 | 11.72 | +1.12 | +10.57% | 2 | 665 |
| 4.80 | -2.44 | -33.70% | 141 | 323 | 60.00 | 15.66 | +1.56 | +11.06% | 1 | 467 |
| 3.90 | -1.43 | -26.83% | 35 | 658 | 65.00 | 17.31 | 0.00 | - | 10 | 378 |
| 3.10 | -1.40 | -31.11% | 237 | 4,794 | 70.00 | 21.10 | 0.00 | - | 72 | 386 |
| 1.60 | -2.11 | -56.87% | 4 | 233 | 75.00 | 27.00 | 0.00 | - | 1 | 340 |
| 2.15 | -0.75 | -25.86% | 33 | 1,021 | 80.00 | 31.70 | 0.00 | - | 3 | 48 |
| 1.48 | -0.98 | -39.84% | 23 | 188 | 85.00 | 26.90 | 0.00 | - | 6 | 75 |
| 1.53 | -0.82 | -34.89% | 115 | 579 | 90.00 | 41.42 | 0.00 | - | 24 | 43 |
| 1.11 | -0.49 | -30.63% | 3 | 209 | 95.00 | 29.80 | 0.00 | - | 1 | 3 |
| 0.84 | -0.66 | -44.00% | 111 | 2,012 | 100.00 | 31.40 | 0.00 | - | - | 1 |
| 0.70 | -0.80 | -53.33% | 7 | 179 | 105.00 | 55.15 | 0.00 | - | 3 | 1 |
| 0.55 | -0.31 | -36.05% | 1 | 158 | 110.00 | 60.92 | 0.00 | - | 24 | 4 |
| 0.50 | -0.40 | -44.44% | 1 | 85 | 115.00 | 65.00 | 0.00 | - | 3 | 0 |
| 0.40 | -0.20 | -33.33% | 17 | 274 | 120.00 | 54.80 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 6 | 221 | 125.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 264 | 130.00 | 71.20 | 0.00 | - | 5 | 11 |
| 0.38 | 0.00 | - | 50 | 425 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 523 | 140.00 | 72.00 | 0.00 | - | - | 4 |
| 0.22 | +0.01 | +4.76% | 13 | 1,261 | 145.00 | 77.10 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.