Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240920C00005000 | 2024-05-23 1:01PM EDT | 5.00 | 59.00 | 55.00 | 59.90 | 0.00 | - | 1 | 2 | 234.77% |
| VKTX240920C00012000 | 2024-02-09 12:00PM EDT | 12.00 | 20.04 | 58.00 | 62.50 | 0.00 | - | 35 | 35 | 636.04% |
| VKTX240920C00014000 | 2024-02-27 3:18PM EDT | 14.00 | 70.10 | 66.00 | 70.90 | 0.00 | - | - | 5 | 0.00% |
| VKTX240920C00015000 | 2024-05-02 11:07AM EDT | 15.00 | 60.00 | 45.00 | 49.90 | 0.00 | - | 10 | 9 | 130.66% |
| VKTX240920C00016000 | 2024-01-22 4:55PM EDT | 16.00 | 11.00 | 20.00 | 24.30 | 0.00 | - | 8 | 8 | 0.00% |
| VKTX240920C00018000 | 2024-02-06 12:01PM EDT | 18.00 | 10.31 | 54.80 | 59.40 | 0.00 | - | 1 | 1 | 504.59% |
| VKTX240920C00019000 | 2024-02-20 10:30AM EDT | 19.00 | 21.21 | 50.30 | 55.00 | 0.00 | - | 1 | 1 | 371.78% |
| VKTX240920C00020000 | 2024-01-16 11:34AM EDT | 20.00 | 7.55 | 16.10 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920C00021000 | 2024-05-09 2:38PM EDT | 21.00 | 59.00 | 39.50 | 44.40 | 0.00 | - | 5 | 22 | 129.59% |
| VKTX240920C00022000 | 2024-01-22 10:30AM EDT | 22.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VKTX240920C00023000 | 2024-05-22 3:06PM EDT | 23.00 | 40.65 | 37.50 | 42.40 | 0.00 | - | 1 | 17 | 119.68% |
| VKTX240920C00024000 | 2024-02-20 10:30AM EDT | 24.00 | 18.92 | 46.10 | 50.50 | 0.00 | - | 1 | 1 | 312.96% |
| VKTX240920C00025000 | 2024-03-13 12:15PM EDT | 25.00 | 46.77 | 42.50 | 47.00 | 0.00 | - | 2 | 7 | 253.91% |
| VKTX240920C00027000 | 2024-02-27 3:06PM EDT | 27.00 | 57.00 | 54.00 | 58.90 | 0.00 | - | 20 | 6 | 527.83% |
| VKTX240920C00028000 | 2024-02-23 4:37PM EDT | 28.00 | 17.80 | 43.50 | 46.00 | 0.00 | - | 2 | 5 | 276.90% |
| VKTX240920C00029000 | 2024-03-22 10:10AM EDT | 29.00 | 44.70 | 34.10 | 38.00 | 0.00 | - | 1 | 6 | 142.43% |
| VKTX240920C00030000 | 2024-05-30 3:32PM EDT | 30.00 | 33.87 | 32.20 | 35.40 | 0.00 | - | 1 | 111 | 112.77% |
| VKTX240920C00031000 | 2024-02-29 3:30PM EDT | 31.00 | 52.03 | 50.50 | 55.40 | 0.00 | - | 5 | 1 | 447.75% |
| VKTX240920C00032000 | 2024-04-01 3:50PM EDT | 32.00 | 48.40 | 43.50 | 48.00 | 0.00 | - | 2 | 6 | 316.38% |
| VKTX240920C00033000 | 2024-04-16 12:48PM EDT | 33.00 | 36.23 | 34.60 | 37.70 | 0.00 | - | 1 | 0 | 183.30% |
| VKTX240920C00034000 | 2024-05-30 3:32PM EDT | 34.00 | 29.87 | 28.80 | 31.00 | 0.00 | - | 1 | 10 | 98.68% |
| VKTX240920C00035000 | 2024-05-30 11:22AM EDT | 35.00 | 31.50 | 28.10 | 31.30 | 0.00 | - | 1 | 22 | 108.67% |
| VKTX240920C00036000 | 2024-02-26 3:27PM EDT | 36.00 | 14.45 | 48.90 | 50.40 | 0.00 | - | 3 | 1 | 399.22% |
| VKTX240920C00038000 | 2024-02-20 2:58PM EDT | 38.00 | 13.10 | 36.30 | 39.40 | 0.00 | - | - | 1 | 235.47% |
| VKTX240920C00040000 | 2024-05-15 1:15PM EDT | 40.00 | 41.50 | 25.00 | 26.30 | 0.00 | - | 4 | 82 | 102.17% |
| VKTX240920C00041000 | 2024-04-12 2:37PM EDT | 41.00 | 31.80 | 34.10 | 37.40 | 0.00 | - | 5 | 4 | 224.41% |
| VKTX240920C00042000 | 2024-02-23 12:44PM EDT | 42.00 | 11.57 | 32.40 | 35.00 | 0.00 | - | 5 | 8 | 205.76% |
| VKTX240920C00044000 | 2024-05-03 12:13PM EDT | 44.00 | 35.20 | 22.40 | 23.40 | 0.00 | - | 1 | 31 | 101.05% |
| VKTX240920C00045000 | 2024-05-28 3:45PM EDT | 45.00 | 25.23 | 21.40 | 23.70 | 0.00 | - | 2 | 4 | 103.96% |
| VKTX240920C00047000 | 2024-05-31 2:16PM EDT | 47.00 | 20.92 | 19.50 | 22.00 | -19.21 | -47.87% | 1 | 1 | 97.92% |
| VKTX240920C00048000 | 2024-05-09 2:28PM EDT | 48.00 | 34.80 | 19.10 | 20.80 | 0.00 | - | 2 | 2 | 95.90% |
| VKTX240920C00049000 | 2024-04-03 1:17PM EDT | 49.00 | 36.91 | 29.80 | 33.40 | 0.00 | - | 1 | 1 | 211.74% |
| VKTX240920C00050000 | 2024-05-31 3:46PM EDT | 50.00 | 19.00 | 18.60 | 19.70 | -0.30 | -1.55% | 10 | 367 | 99.10% |
| VKTX240920C00055000 | 2024-05-31 3:52PM EDT | 55.00 | 16.00 | 14.60 | 17.30 | -1.00 | -5.88% | 40 | 85 | 93.97% |
| VKTX240920C00060000 | 2024-05-30 3:48PM EDT | 60.00 | 13.50 | 13.70 | 14.50 | 0.00 | - | 21 | 115 | 97.36% |
| VKTX240920C00065000 | 2024-05-31 9:30AM EDT | 65.00 | 12.23 | 11.70 | 12.60 | +0.83 | +7.28% | 1 | 94 | 97.44% |
| VKTX240920C00070000 | 2024-05-31 10:34AM EDT | 70.00 | 10.43 | 9.90 | 10.70 | +0.48 | +4.82% | 6 | 1,595 | 96.26% |
| VKTX240920C00075000 | 2024-05-30 3:35PM EDT | 75.00 | 8.70 | 8.10 | 9.00 | +0.05 | +0.58% | 1 | 193 | 94.08% |
| VKTX240920C00080000 | 2024-05-31 3:51PM EDT | 80.00 | 7.20 | 7.10 | 7.80 | +0.12 | +1.69% | 11 | 1,000 | 95.13% |
| VKTX240920C00085000 | 2024-05-31 9:41AM EDT | 85.00 | 6.49 | 5.90 | 6.70 | +0.10 | +1.56% | 4 | 188 | 94.46% |
| VKTX240920C00090000 | 2024-05-31 10:04AM EDT | 90.00 | 5.67 | 5.10 | 7.20 | -0.83 | -12.77% | 9 | 136 | 100.45% |
| VKTX240920C00095000 | 2024-05-30 3:48PM EDT | 95.00 | 4.50 | 3.80 | 4.90 | 0.00 | - | 2 | 225 | 92.08% |
| VKTX240920C00100000 | 2024-05-31 3:57PM EDT | 100.00 | 4.20 | 3.60 | 4.60 | +0.45 | +12.00% | 42 | 2,140 | 95.61% |
| VKTX240920C00105000 | 2024-05-31 3:52PM EDT | 105.00 | 3.39 | 1.35 | 3.60 | -0.51 | -13.08% | 4 | 175 | 84.95% |
| VKTX240920C00110000 | 2024-05-30 3:45PM EDT | 110.00 | 2.94 | 0.10 | 3.10 | +0.11 | +3.89% | 1 | 138 | 79.10% |
| VKTX240920C00115000 | 2024-05-30 3:16PM EDT | 115.00 | 2.68 | 0.00 | 4.80 | 0.00 | - | 9 | 79 | 93.02% |
| VKTX240920C00120000 | 2024-05-30 3:59PM EDT | 120.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | 21 | 275 | 97.05% |
| VKTX240920C00125000 | 2024-05-30 1:22PM EDT | 125.00 | 2.25 | 0.00 | 4.20 | 0.00 | - | 26 | 193 | 97.22% |
| VKTX240920C00130000 | 2024-05-31 2:11PM EDT | 130.00 | 1.45 | 1.00 | 1.90 | -0.05 | -3.33% | 33 | 257 | 91.85% |
| VKTX240920C00135000 | 2024-05-28 11:56AM EDT | 135.00 | 2.10 | 0.85 | 1.85 | 0.00 | - | 2 | 423 | 93.51% |
| VKTX240920C00140000 | 2024-05-31 9:36AM EDT | 140.00 | 1.30 | 0.90 | 1.50 | -0.25 | -16.13% | 5 | 520 | 94.04% |
| VKTX240920C00145000 | 2024-05-31 3:58PM EDT | 145.00 | 0.90 | 0.85 | 1.35 | -0.19 | -17.43% | 27 | 984 | 95.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240920P00007000 | 2024-02-02 3:07PM EDT | 7.00 | 1.01 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 265.43% |
| VKTX240920P00008000 | 2024-04-08 12:51PM EDT | 8.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 247.56% |
| VKTX240920P00009000 | 2024-01-17 2:41PM EDT | 9.00 | 1.05 | 0.05 | 5.00 | 0.00 | - | - | 5 | 334.18% |
| VKTX240920P00010000 | 2024-05-09 11:28AM EDT | 10.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 50 | 51 | 307.23% |
| VKTX240920P00011000 | 2024-05-24 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 131.25% |
| VKTX240920P00012000 | 2024-05-17 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 125.00% |
| VKTX240920P00013000 | 2024-05-17 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 125.00% |
| VKTX240920P00014000 | 2024-01-26 4:13PM EDT | 14.00 | 2.70 | 1.35 | 2.90 | 0.00 | - | 6 | 7 | 237.31% |
| VKTX240920P00015000 | 2024-02-16 1:57PM EDT | 15.00 | 2.75 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 170.31% |
| VKTX240920P00016000 | 2024-05-23 10:38AM EDT | 16.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 120.31% |
| VKTX240920P00017000 | 2024-01-22 2:52PM EDT | 17.00 | 4.00 | 1.95 | 3.70 | 0.00 | - | - | 17 | 228.03% |
| VKTX240920P00018000 | 2024-05-07 1:17PM EDT | 18.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 5 | 27 | 148.24% |
| VKTX240920P00019000 | 2024-02-02 3:07PM EDT | 19.00 | 4.49 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 144.43% |
| VKTX240920P00020000 | 2024-05-09 11:28AM EDT | 20.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 1 | 61 | 186.08% |
| VKTX240920P00021000 | 2024-02-06 2:18PM EDT | 21.00 | 5.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 182.67% |
| VKTX240920P00022000 | 2024-03-06 12:28PM EDT | 22.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 175.63% |
| VKTX240920P00024000 | 2024-03-13 12:37PM EDT | 24.00 | 1.40 | 0.00 | 1.25 | 0.00 | - | - | 9 | 112.50% |
| VKTX240920P00025000 | 2024-04-23 3:52PM EDT | 25.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 25.00% |
| VKTX240920P00027000 | 2024-04-10 11:32AM EDT | 27.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 122.22% |
| VKTX240920P00028000 | 2024-04-18 11:47AM EDT | 28.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.14% |
| VKTX240920P00029000 | 2024-03-04 10:30AM EDT | 29.00 | 1.70 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 114.50% |
| VKTX240920P00030000 | 2024-05-28 1:18PM EDT | 30.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 20 | 126 | 130.15% |
| VKTX240920P00031000 | 2024-05-23 11:23AM EDT | 31.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 125.44% |
| VKTX240920P00032000 | 2024-05-28 1:21PM EDT | 32.00 | 1.10 | 0.05 | 1.50 | 0.00 | - | 20 | 46 | 86.57% |
| VKTX240920P00033000 | 2024-04-17 12:54PM EDT | 33.00 | 1.45 | 0.95 | 2.00 | 0.00 | - | 1 | 11 | 99.29% |
| VKTX240920P00035000 | 2024-05-10 3:26PM EDT | 35.00 | 1.35 | 0.00 | 3.90 | 0.00 | - | 3 | 34 | 100.49% |
| VKTX240920P00036000 | 2024-05-21 9:47AM EDT | 36.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.00% |
| VKTX240920P00037000 | 2024-05-22 10:46AM EDT | 37.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 100.10% |
| VKTX240920P00038000 | 2024-04-15 10:39AM EDT | 38.00 | 2.20 | 1.20 | 1.60 | 0.00 | - | 1 | 215 | 80.08% |
| VKTX240920P00039000 | 2024-04-17 10:49AM EDT | 39.00 | 2.25 | 1.85 | 2.90 | 0.00 | - | 1 | 5 | 92.16% |
| VKTX240920P00040000 | 2024-05-28 2:16PM EDT | 40.00 | 2.80 | 2.40 | 3.10 | +0.22 | +8.53% | 1 | 124 | 93.73% |
| VKTX240920P00042000 | 2024-05-28 12:42PM EDT | 42.00 | 3.00 | 2.75 | 4.20 | 0.00 | - | 13 | 15 | 95.48% |
| VKTX240920P00043000 | 2024-05-10 3:08PM EDT | 43.00 | 1.90 | 2.20 | 4.00 | 0.00 | - | 10 | 13 | 87.18% |
| VKTX240920P00044000 | 2024-05-17 3:31PM EDT | 44.00 | 3.70 | 3.70 | 4.20 | 0.00 | - | 30 | 31 | 93.40% |
| VKTX240920P00045000 | 2024-05-30 11:53AM EDT | 45.00 | 4.10 | 4.00 | 4.60 | 0.00 | - | 1 | 108 | 93.43% |
| VKTX240920P00046000 | 2024-05-28 9:49AM EDT | 46.00 | 4.92 | 4.30 | 5.00 | 0.00 | - | 2 | 3 | 93.30% |
| VKTX240920P00047000 | 2024-05-16 12:46PM EDT | 47.00 | 3.70 | 4.70 | 5.20 | 0.00 | - | 4 | 144 | 92.50% |
| VKTX240920P00048000 | 2024-05-28 11:10AM EDT | 48.00 | 5.40 | 5.10 | 5.60 | 0.00 | - | 4 | 226 | 92.60% |
| VKTX240920P00049000 | 2024-05-24 3:04PM EDT | 49.00 | 6.10 | 5.50 | 6.00 | 0.00 | - | 3 | 139 | 92.53% |
| VKTX240920P00050000 | 2024-05-30 3:45PM EDT | 50.00 | 6.58 | 5.80 | 6.40 | 0.00 | - | 17 | 305 | 91.85% |
| VKTX240920P00055000 | 2024-05-30 9:44AM EDT | 55.00 | 8.39 | 8.10 | 8.70 | 0.00 | - | 5 | 594 | 91.58% |
| VKTX240920P00060000 | 2024-05-28 12:59PM EDT | 60.00 | 10.40 | 10.30 | 11.30 | 0.00 | - | 3 | 434 | 89.37% |
| VKTX240920P00065000 | 2024-05-30 10:40AM EDT | 65.00 | 13.50 | 13.40 | 15.50 | 0.00 | - | 6 | 378 | 94.18% |
| VKTX240920P00070000 | 2024-05-30 3:29PM EDT | 70.00 | 17.42 | 16.70 | 17.80 | 0.00 | - | 2 | 339 | 90.50% |
| VKTX240920P00075000 | 2024-05-30 3:32PM EDT | 75.00 | 20.76 | 20.10 | 21.30 | 0.00 | - | 4 | 358 | 89.77% |
| VKTX240920P00080000 | 2024-05-28 1:01PM EDT | 80.00 | 23.20 | 23.70 | 25.10 | 0.00 | - | 1 | 35 | 89.21% |
| VKTX240920P00085000 | 2024-05-28 1:01PM EDT | 85.00 | 26.90 | 27.30 | 28.90 | 0.00 | - | 6 | 75 | 87.12% |
| VKTX240920P00090000 | 2024-05-17 9:30AM EDT | 90.00 | 27.88 | 31.50 | 33.00 | 0.00 | - | 3 | 46 | 87.18% |
| VKTX240920P00095000 | 2024-04-04 2:02PM EDT | 95.00 | 29.80 | 24.20 | 27.70 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240920P00100000 | 2024-04-29 10:06AM EDT | 100.00 | 31.40 | 38.20 | 40.90 | 0.00 | - | - | 1 | 72.66% |
| VKTX240920P00105000 | 2024-03-07 1:23PM EDT | 105.00 | 43.00 | 34.90 | 37.50 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240920P00110000 | 2024-03-26 11:21AM EDT | 110.00 | 35.30 | 45.00 | 48.00 | 0.00 | - | 1 | 27 | 54.00% |
| VKTX240920P00115000 | 2024-03-01 1:28PM EDT | 115.00 | 41.62 | 40.60 | 43.20 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240920P00120000 | 2024-03-07 1:23PM EDT | 120.00 | 54.80 | 46.50 | 50.90 | 0.00 | - | - | 1 | 0.00% |
| VKTX240920P00130000 | 2024-03-11 12:28PM EDT | 130.00 | 71.20 | 59.00 | 62.60 | 0.00 | - | 5 | 11 | 0.00% |
| VKTX240920P00140000 | 2024-03-07 1:23PM EDT | 140.00 | 72.00 | 64.20 | 68.90 | 0.00 | - | - | 4 | 0.00% |
| VKTX240920P00145000 | 2024-03-08 10:48AM EDT | 145.00 | 77.10 | 69.00 | 73.10 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.