Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 74.26 | 0.00 | - | - | 7 | 5.00 | 0.04 | 0.00 | - | 1 | 10 |
| 75.50 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 219 |
| 10.28 | 0.00 | - | 1 | 1 | 11.00 | 1.52 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | - | 10 | 12.00 | 0.60 | 0.00 | - | 1 | 2 |
| 58.90 | 0.00 | - | 2 | 1 | 13.00 | 2.05 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 1 | 14.00 | 2.30 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | 1 | 3 | 15.00 | 3.40 | 0.00 | - | 1 | 4 |
| 68.30 | 0.00 | - | 1 | 11 | 16.00 | 0.25 | 0.00 | - | 1 | 74 |
| 69.60 | 0.00 | - | 2 | 3 | 17.00 | 3.70 | 0.00 | - | 2 | 10 |
| 53.35 | 0.00 | - | 1 | 88 | 18.00 | 4.30 | 0.00 | - | 1 | 1 |
| 68.20 | 0.00 | - | 1 | 15 | 19.00 | 5.10 | 0.00 | - | - | 84 |
| 32.75 | 0.00 | - | 1 | 91 | 20.00 | 1.50 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 1 | 31 | 21.00 | 0.25 | 0.00 | - | 2 | 60 |
| 29.50 | 0.00 | - | 1 | 9 | 22.00 | 0.15 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 40 | 2 | 23.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 4 | 2 | 24.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 10 | 21 | 25.00 | - | - | - | - | - |
| 54.36 | 0.00 | - | 2 | 3 | 26.00 | 1.72 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 1 | 27.00 | 10.00 | 0.00 | - | 1 | 1 |
| 34.70 | 0.00 | - | 1 | 7 | 28.00 | - | - | - | - | - |
| 64.10 | 0.00 | - | 3 | 3 | 29.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 36 | 28 | 30.00 | 0.80 | +0.18 | +29.03% | 25 | 50 |
| 25.80 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 15.48 | 0.00 | - | 1 | 1 | 32.00 | 0.95 | +0.20 | +26.67% | 3 | 3 |
| 45.23 | 0.00 | - | 1 | 1 | 33.00 | 1.09 | -0.76 | -41.08% | 1 | 0 |
| - | - | - | - | - | 34.00 | 1.45 | 0.00 | - | - | 2 |
| 17.58 | 0.00 | - | 7 | 37 | 35.00 | 1.60 | +0.45 | +39.13% | 13 | 110 |
| 31.90 | 0.00 | - | - | 4 | 37.00 | - | - | - | - | - |
| 20.47 | 0.00 | - | 2 | 4 | 38.00 | 2.50 | +0.63 | +33.69% | 3 | 23 |
| - | - | - | - | - | 39.00 | 2.30 | 0.00 | - | 1 | 2 |
| 13.46 | 0.00 | - | 7 | 11 | 40.00 | 3.40 | +1.04 | +44.07% | 1,043 | 457 |
| 14.76 | 0.00 | - | 6 | 6 | 41.00 | 3.80 | +0.50 | +15.15% | 12 | 12 |
| 10.50 | -3.10 | -22.79% | 1 | 2 | 42.00 | 2.77 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 43.00 | 3.40 | 0.00 | - | 10 | 35 |
| 17.00 | 0.00 | - | 3 | 23 | 44.00 | 4.60 | 0.00 | - | 5 | 38 |
| 8.70 | -3.74 | -30.06% | 2 | 35 | 45.00 | 5.55 | +1.54 | +38.40% | 35 | 1,555 |
| 8.77 | -3.41 | -28.00% | 2 | 4 | 46.00 | 6.10 | +0.10 | +1.67% | 2 | 93 |
| 9.00 | 0.00 | - | 4 | 4 | 47.00 | 6.22 | 0.00 | - | 10 | 53 |
| 7.30 | -2.20 | -23.16% | 3 | 51 | 48.00 | 6.60 | +0.60 | +10.00% | 2 | 42 |
| 11.00 | 0.00 | - | 9 | 12 | 49.00 | 6.07 | 0.00 | - | 1 | 90 |
| 6.43 | -2.87 | -30.86% | 58 | 318 | 50.00 | 7.80 | +1.55 | +24.80% | 17 | 489 |
| 4.92 | -3.28 | -40.00% | 34 | 619 | 55.00 | 10.49 | +1.49 | +16.56% | 12 | 572 |
| 3.67 | -1.53 | -29.42% | 104 | 391 | 60.00 | 14.42 | +1.72 | +13.54% | 4 | 341 |
| 2.59 | -1.51 | -36.83% | 80 | 793 | 65.00 | 17.80 | +2.20 | +14.10% | 5 | 1,034 |
| 1.92 | -1.18 | -38.06% | 68 | 1,934 | 70.00 | 23.60 | +3.40 | +16.83% | 5 | 673 |
| 1.40 | -1.10 | -44.00% | 69 | 304 | 75.00 | 25.50 | 0.00 | - | 11 | 113 |
| 1.20 | -0.65 | -35.14% | 134 | 2,546 | 80.00 | 30.90 | 0.00 | - | 1 | 111 |
| 1.10 | -0.35 | -24.14% | 8 | 695 | 85.00 | 31.27 | 0.00 | - | 4 | 89 |
| 0.75 | -0.38 | -33.63% | 56 | 570 | 90.00 | 40.40 | 0.00 | - | 1 | 44 |
| 0.85 | -0.78 | -47.85% | 10 | 703 | 95.00 | 25.50 | 0.00 | - | 1 | 30 |
| 0.55 | -0.23 | -29.49% | 245 | 2,095 | 100.00 | 45.10 | 0.00 | - | 1 | 13 |
| 0.90 | 0.00 | - | 2 | 470 | 105.00 | 31.30 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 472 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 636 | 115.00 | - | - | - | - | - |
| 0.35 | -0.50 | -58.82% | 5 | 615 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 125.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 3 | 214 | 130.00 | 62.80 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 1 | 244 | 135.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 31 | 140.00 | 69.90 | 0.00 | - | - | 8 |
| 0.20 | -0.10 | -33.33% | 57 | 293 | 145.00 | 76.60 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.