Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816C00003000 | 2024-03-07 1:25PM EDT | 3.00 | 70.00 | 71.00 | 75.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00005000 | 2024-05-07 12:18PM EDT | 5.00 | 74.26 | 55.00 | 59.90 | 0.00 | - | - | 7 | 282.03% |
| VKTX240816C00010000 | 2024-03-26 10:42AM EDT | 10.00 | 75.50 | 54.20 | 57.90 | 0.00 | - | 1 | 1 | 445.22% |
| VKTX240816C00011000 | 2023-12-29 10:30AM EDT | 11.00 | 10.28 | 12.90 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00012000 | 2024-01-03 11:23AM EDT | 12.00 | 8.50 | 12.80 | 13.90 | 0.00 | - | - | 10 | 0.00% |
| VKTX240816C00013000 | 2024-04-12 2:01PM EDT | 13.00 | 58.90 | 59.00 | 63.50 | 0.00 | - | 2 | 1 | 906.06% |
| VKTX240816C00014000 | 2023-12-27 10:30AM EDT | 14.00 | 9.00 | 9.80 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00015000 | 2024-01-05 4:16PM EDT | 15.00 | 7.40 | 10.40 | 11.90 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240816C00016000 | 2024-02-27 2:30PM EDT | 16.00 | 68.30 | 64.00 | 68.00 | 0.00 | - | 1 | 11 | 0.00% |
| VKTX240816C00017000 | 2024-02-27 4:04PM EDT | 17.00 | 69.60 | 63.00 | 67.90 | 0.00 | - | 2 | 3 | 0.00% |
| VKTX240816C00018000 | 2024-03-08 11:28AM EDT | 18.00 | 53.35 | 56.50 | 61.40 | 0.00 | - | 1 | 88 | 708.11% |
| VKTX240816C00019000 | 2024-02-27 4:05PM EDT | 19.00 | 68.20 | 61.00 | 65.50 | 0.00 | - | 1 | 15 | 0.00% |
| VKTX240816C00020000 | 2024-05-21 9:55AM EDT | 20.00 | 47.98 | 40.10 | 45.00 | 0.00 | - | 1 | 92 | 135.94% |
| VKTX240816C00021000 | 2024-05-22 3:49PM EDT | 21.00 | 41.90 | 39.00 | 43.90 | 0.00 | - | 1 | 31 | 121.29% |
| VKTX240816C00022000 | 2024-04-19 12:11PM EDT | 22.00 | 41.80 | 43.00 | 47.90 | 0.00 | - | 1 | 10 | 285.01% |
| VKTX240816C00023000 | 2024-02-08 4:57PM EDT | 23.00 | 12.00 | 48.50 | 52.00 | 0.00 | - | 40 | 2 | 415.48% |
| VKTX240816C00024000 | 2024-02-20 10:42AM EDT | 24.00 | 18.00 | 45.70 | 50.50 | 0.00 | - | 4 | 2 | 371.00% |
| VKTX240816C00025000 | 2024-05-16 11:01AM EDT | 25.00 | 51.10 | 35.20 | 40.00 | 0.00 | - | 10 | 21 | 114.45% |
| VKTX240816C00026000 | 2024-04-03 10:36AM EDT | 26.00 | 54.36 | 48.00 | 51.50 | 0.00 | - | 2 | 3 | 426.56% |
| VKTX240816C00027000 | 2024-01-10 10:43AM EDT | 27.00 | 5.40 | 10.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00028000 | 2024-05-31 10:42AM EDT | 28.00 | 34.70 | 33.00 | 37.00 | +0.30 | +0.87% | 1 | 8 | 120.17% |
| VKTX240816C00029000 | 2024-03-04 10:30AM EDT | 29.00 | 64.10 | 48.00 | 52.90 | 0.00 | - | 3 | 3 | 462.79% |
| VKTX240816C00030000 | 2024-05-16 12:46PM EDT | 30.00 | 41.85 | 30.50 | 35.40 | 0.00 | - | 1 | 28 | 109.28% |
| VKTX240816C00031000 | 2024-02-29 10:31AM EDT | 31.00 | 64.00 | 50.10 | 55.00 | 0.00 | - | 1 | 0 | 526.66% |
| VKTX240816C00032000 | 2024-02-20 10:35AM EDT | 32.00 | 15.48 | 40.20 | 42.90 | 0.00 | - | 1 | 1 | 303.27% |
| VKTX240816C00033000 | 2024-04-05 10:21AM EDT | 33.00 | 45.23 | 42.50 | 47.40 | 0.00 | - | 1 | 1 | 370.70% |
| VKTX240816C00035000 | 2024-05-21 11:19AM EDT | 35.00 | 33.62 | 27.50 | 29.40 | 0.00 | - | 2 | 24 | 103.42% |
| VKTX240816C00037000 | 2024-04-16 11:47AM EDT | 37.00 | 31.90 | 29.00 | 33.80 | 0.00 | - | - | 4 | 180.76% |
| VKTX240816C00038000 | 2024-03-25 9:39AM EDT | 38.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| VKTX240816C00040000 | 2024-05-30 2:04PM EDT | 40.00 | 26.00 | 23.30 | 25.30 | 0.00 | - | 1 | 10 | 100.46% |
| VKTX240816C00041000 | 2024-05-22 1:01PM EDT | 41.00 | 25.50 | 22.80 | 24.40 | 0.00 | - | - | 6 | 101.44% |
| VKTX240816C00042000 | 2024-05-23 9:50AM EDT | 42.00 | 24.43 | 22.10 | 23.70 | 0.00 | - | 5 | 3 | 102.03% |
| VKTX240816C00044000 | 2024-05-20 10:04AM EDT | 44.00 | 26.50 | 20.30 | 22.30 | 0.00 | - | 1 | 20 | 99.49% |
| VKTX240816C00045000 | 2024-05-21 12:45PM EDT | 45.00 | 24.50 | 19.50 | 21.40 | 0.00 | - | 5 | 34 | 97.36% |
| VKTX240816C00046000 | 2024-03-26 11:19AM EDT | 46.00 | 45.00 | 22.90 | 24.40 | 0.00 | - | 1 | 19 | 145.36% |
| VKTX240816C00047000 | 2024-05-21 1:00PM EDT | 47.00 | 23.00 | 18.60 | 20.30 | 0.00 | - | 5 | 1 | 101.73% |
| VKTX240816C00048000 | 2024-05-29 1:47PM EDT | 48.00 | 20.53 | 17.50 | 19.50 | 0.00 | - | 50 | 52 | 97.95% |
| VKTX240816C00049000 | 2024-04-09 10:18AM EDT | 49.00 | 30.43 | 32.60 | 34.00 | 0.00 | - | 1 | 2 | 274.83% |
| VKTX240816C00050000 | 2024-05-30 12:48PM EDT | 50.00 | 19.81 | 15.60 | 19.30 | 0.00 | - | 1 | 249 | 100.10% |
| VKTX240816C00055000 | 2024-05-28 3:22PM EDT | 55.00 | 17.12 | 14.30 | 15.70 | 0.00 | - | 1 | 455 | 103.39% |
| VKTX240816C00060000 | 2024-05-31 9:51AM EDT | 60.00 | 12.90 | 11.90 | 13.40 | -1.00 | -7.19% | 1 | 68 | 103.50% |
| VKTX240816C00065000 | 2024-05-31 3:25PM EDT | 65.00 | 10.07 | 9.90 | 11.00 | -0.08 | -0.79% | 7 | 549 | 101.88% |
| VKTX240816C00070000 | 2024-05-31 3:58PM EDT | 70.00 | 8.40 | 8.30 | 10.20 | +0.40 | +5.00% | 17 | 1,336 | 106.37% |
| VKTX240816C00075000 | 2024-05-31 3:46PM EDT | 75.00 | 6.90 | 6.70 | 7.30 | -0.60 | -8.00% | 7 | 279 | 99.24% |
| VKTX240816C00080000 | 2024-05-31 2:55PM EDT | 80.00 | 5.60 | 5.60 | 6.00 | -0.22 | -3.78% | 26 | 962 | 99.22% |
| VKTX240816C00085000 | 2024-05-31 3:25PM EDT | 85.00 | 4.70 | 4.40 | 4.80 | -0.30 | -6.00% | 25 | 556 | 97.24% |
| VKTX240816C00090000 | 2024-05-31 12:22PM EDT | 90.00 | 4.00 | 1.50 | 3.90 | +0.10 | +2.56% | 16 | 429 | 85.30% |
| VKTX240816C00095000 | 2024-05-31 1:50PM EDT | 95.00 | 3.20 | 2.85 | 3.30 | +0.05 | +1.59% | 6 | 693 | 96.73% |
| VKTX240816C00100000 | 2024-05-31 3:10PM EDT | 100.00 | 2.50 | 2.25 | 3.10 | 0.00 | - | 141 | 1,877 | 98.54% |
| VKTX240816C00105000 | 2024-05-31 1:58PM EDT | 105.00 | 2.10 | 0.05 | 4.80 | +0.05 | +2.44% | 125 | 388 | 101.34% |
| VKTX240816C00110000 | 2024-05-31 3:55PM EDT | 110.00 | 2.07 | 0.00 | 4.00 | +0.12 | +6.15% | 1 | 174 | 100.98% |
| VKTX240816C00115000 | 2024-05-30 12:58PM EDT | 115.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 653 | 111.67% |
| VKTX240816C00120000 | 2024-05-31 12:08PM EDT | 120.00 | 1.13 | 0.05 | 5.00 | -0.02 | -1.74% | 2 | 308 | 118.24% |
| VKTX240816C00125000 | 2024-05-22 9:41AM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 34 | 121.07% |
| VKTX240816C00130000 | 2024-05-21 3:42PM EDT | 130.00 | 1.69 | 0.00 | 2.20 | 0.00 | - | 4 | 215 | 103.54% |
| VKTX240816C00135000 | 2024-05-30 12:25PM EDT | 135.00 | 1.23 | 0.00 | 3.00 | 0.00 | - | 1 | 237 | 115.04% |
| VKTX240816C00140000 | 2024-05-20 11:46AM EDT | 140.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 133.35% |
| VKTX240816C00145000 | 2024-05-31 3:55PM EDT | 145.00 | 0.76 | 0.00 | 3.00 | -0.17 | -18.28% | 4 | 263 | 122.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816P00005000 | 2024-04-09 12:02PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 212.50% |
| VKTX240816P00010000 | 2024-02-28 12:47PM EDT | 10.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 200 | 218 | 182.42% |
| VKTX240816P00011000 | 2024-01-16 1:19PM EDT | 11.00 | 1.52 | 0.35 | 5.00 | 0.00 | - | 1 | 0 | 361.62% |
| VKTX240816P00012000 | 2024-02-27 10:30AM EDT | 12.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 192.77% |
| VKTX240816P00013000 | 2024-01-26 10:48AM EDT | 13.00 | 2.05 | 1.15 | 2.15 | 0.00 | - | 1 | 2 | 276.47% |
| VKTX240816P00014000 | 2024-02-16 4:26PM EDT | 14.00 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 214.16% |
| VKTX240816P00015000 | 2024-01-09 10:49AM EDT | 15.00 | 3.40 | 1.80 | 3.80 | 0.00 | - | 1 | 4 | 298.73% |
| VKTX240816P00016000 | 2024-04-01 3:19PM EDT | 16.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 157.03% |
| VKTX240816P00017000 | 2024-01-22 4:36PM EDT | 17.00 | 3.70 | 2.50 | 3.30 | 0.00 | - | 2 | 10 | 276.37% |
| VKTX240816P00018000 | 2024-01-19 4:38PM EDT | 18.00 | 4.30 | 2.35 | 6.00 | 0.00 | - | 1 | 1 | 305.18% |
| VKTX240816P00019000 | 2024-01-17 4:21PM EDT | 19.00 | 5.10 | 2.80 | 6.30 | 0.00 | - | - | 84 | 303.47% |
| VKTX240816P00020000 | 2024-04-15 11:54AM EDT | 20.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 165.14% |
| VKTX240816P00021000 | 2024-05-16 2:48PM EDT | 21.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 113.67% |
| VKTX240816P00022000 | 2024-05-08 12:44PM EDT | 22.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 210.89% |
| VKTX240816P00026000 | 2024-03-15 11:29AM EDT | 26.00 | 1.72 | 0.00 | 1.35 | 0.00 | - | - | 0 | 127.15% |
| VKTX240816P00027000 | 2024-01-26 11:15AM EDT | 27.00 | 10.00 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 266.38% |
| VKTX240816P00030000 | 2024-04-23 3:51PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| VKTX240816P00033000 | 2024-02-28 1:03PM EDT | 33.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 15 | 0 | 142.92% |
| VKTX240816P00035000 | 2024-05-13 9:39AM EDT | 35.00 | 0.63 | 0.20 | 3.70 | 0.00 | - | 2 | 62 | 120.65% |
| VKTX240816P00038000 | 2024-04-19 12:40PM EDT | 38.00 | 1.75 | 1.05 | 1.65 | 0.00 | - | 1 | 15 | 95.07% |
| VKTX240816P00039000 | 2024-04-10 10:09AM EDT | 39.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 77.05% |
| VKTX240816P00040000 | 2024-05-29 3:05PM EDT | 40.00 | 1.75 | 1.55 | 2.15 | 0.00 | - | 11 | 78 | 97.05% |
| VKTX240816P00041000 | 2024-05-01 12:48PM EDT | 41.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 102.44% |
| VKTX240816P00042000 | 2024-05-13 10:44AM EDT | 42.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 98.24% |
| VKTX240816P00043000 | 2024-05-31 12:18PM EDT | 43.00 | 2.50 | 2.10 | 2.95 | +1.60 | +177.78% | 1 | 5 | 96.07% |
| VKTX240816P00044000 | 2024-05-22 10:17AM EDT | 44.00 | 2.90 | 2.50 | 3.30 | 0.00 | - | 10 | 10 | 97.51% |
| VKTX240816P00045000 | 2024-05-30 3:58PM EDT | 45.00 | 3.19 | 2.70 | 3.50 | -0.05 | -1.54% | 2 | 753 | 96.12% |
| VKTX240816P00046000 | 2024-05-14 10:15AM EDT | 46.00 | 2.05 | 3.10 | 4.50 | 0.00 | - | 1 | 87 | 101.20% |
| VKTX240816P00047000 | 2024-05-29 10:54AM EDT | 47.00 | 3.60 | 3.40 | 4.20 | 0.00 | - | 1 | 26 | 96.85% |
| VKTX240816P00048000 | 2024-05-15 3:15PM EDT | 48.00 | 1.82 | 3.60 | 6.00 | 0.00 | - | 2 | 27 | 104.66% |
| VKTX240816P00049000 | 2024-05-30 2:15PM EDT | 49.00 | 4.40 | 4.20 | 5.70 | 0.00 | - | 1 | 30 | 101.90% |
| VKTX240816P00050000 | 2024-05-31 12:33PM EDT | 50.00 | 4.94 | 4.50 | 5.70 | -0.20 | -3.89% | 2 | 418 | 99.10% |
| VKTX240816P00055000 | 2024-05-30 2:17PM EDT | 55.00 | 6.85 | 6.50 | 7.20 | 0.00 | - | 2 | 96 | 94.56% |
| VKTX240816P00060000 | 2024-05-30 3:40PM EDT | 60.00 | 9.50 | 9.10 | 11.50 | -0.50 | -5.00% | 20 | 306 | 102.69% |
| VKTX240816P00065000 | 2024-05-29 3:27PM EDT | 65.00 | 11.75 | 12.00 | 14.30 | 0.00 | - | 27 | 976 | 101.54% |
| VKTX240816P00070000 | 2024-05-31 11:34AM EDT | 70.00 | 15.35 | 15.20 | 16.30 | -0.75 | -4.66% | 2 | 239 | 95.51% |
| VKTX240816P00075000 | 2024-05-30 10:12AM EDT | 75.00 | 19.50 | 18.70 | 20.00 | 0.00 | - | 3 | 99 | 95.78% |
| VKTX240816P00080000 | 2024-05-31 12:54PM EDT | 80.00 | 22.62 | 22.30 | 23.80 | -0.08 | -0.35% | 1 | 109 | 94.69% |
| VKTX240816P00085000 | 2024-05-20 3:07PM EDT | 85.00 | 23.90 | 25.20 | 29.00 | 0.00 | - | 2 | 85 | 94.89% |
| VKTX240816P00090000 | 2024-05-28 11:31AM EDT | 90.00 | 29.35 | 30.00 | 32.00 | 0.00 | - | 1 | 44 | 91.60% |
| VKTX240816P00095000 | 2024-05-03 11:33AM EDT | 95.00 | 25.50 | 34.60 | 36.70 | 0.00 | - | 1 | 30 | 94.85% |
| VKTX240816P00100000 | 2024-05-08 12:15PM EDT | 100.00 | 27.90 | 38.60 | 41.20 | 0.00 | - | 3 | 12 | 92.02% |
| VKTX240816P00105000 | 2024-03-28 11:37AM EDT | 105.00 | 31.30 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816P00130000 | 2024-03-08 10:48AM EDT | 130.00 | 62.80 | 54.90 | 57.30 | 0.00 | - | 10 | 10 | 0.00% |
| VKTX240816P00140000 | 2024-03-07 1:12PM EDT | 140.00 | 69.90 | 63.30 | 67.80 | 0.00 | - | - | 8 | 0.00% |
| VKTX240816P00145000 | 2024-03-08 10:48AM EDT | 145.00 | 76.60 | 68.00 | 72.50 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.