Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240809C00051000 | 2024-06-27 3:07PM EDT | 51.00 | 7.23 | 5.40 | 10.00 | 0.00 | - | - | 1 | 111.69% |
| VKTX240809C00054000 | 2024-06-28 1:26PM EDT | 54.00 | 5.70 | 4.20 | 9.00 | 0.00 | - | 15 | 15 | 113.55% |
| VKTX240809C00060000 | 2024-07-01 10:58AM EDT | 60.00 | 5.00 | 2.20 | 6.90 | 0.00 | - | 1 | 2 | 112.01% |
| VKTX240809C00065000 | 2024-07-02 11:50AM EDT | 65.00 | 4.00 | 1.15 | 5.50 | -3.00 | -42.86% | 1 | 21 | 111.57% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240809P00042000 | 2024-06-27 3:15PM EDT | 42.00 | 3.24 | 0.50 | 5.40 | 0.00 | - | - | 1 | 110.21% |
| VKTX240809P00045000 | 2024-07-02 3:11PM EDT | 45.00 | 3.25 | 1.50 | 4.60 | -1.14 | -25.97% | 1 | 1 | 91.63% |
| VKTX240809P00047000 | 2024-06-28 1:18PM EDT | 47.00 | 3.99 | 2.00 | 6.90 | 0.00 | - | 3 | 3 | 101.20% |
| VKTX240809P00054000 | 2024-06-28 1:18PM EDT | 54.00 | 7.39 | 6.10 | 10.90 | 0.00 | - | 3 | 3 | 105.23% |
© 2024 Yahoo. All rights reserved.