Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 40.00 | 2.20 | +2.20 | - | - | 4 |
| 12.69 | 0.00 | - | - | 1 | 44.00 | 2.14 | +2.14 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 3.84 | 0.00 | - | 1 | 35 |
| 4.60 | +4.60 | - | - | 4 | 47.00 | 2.94 | -0.46 | -13.53% | 1 | 21 |
| 5.50 | 0.00 | - | 3 | 4 | 48.00 | 3.60 | -2.35 | -39.50% | 1 | 11 |
| - | - | - | - | - | 49.00 | 4.57 | 0.00 | - | 20 | 29 |
| 8.80 | +2.10 | +31.34% | 4 | 22 | 50.00 | 4.78 | -0.82 | -14.64% | 2 | 204 |
| 3.80 | +3.80 | - | - | 1 | 51.00 | 7.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 52.00 | 6.00 | 0.00 | - | 21 | 23 |
| 6.70 | +2.80 | +71.79% | 2 | 3 | 53.00 | 8.95 | 0.00 | - | 2 | 32 |
| 7.50 | +4.95 | +194.12% | 12 | 8 | 54.00 | 8.25 | 0.00 | - | 1 | 4 |
| 6.00 | +0.99 | +19.76% | 11 | 30 | 55.00 | 9.39 | 0.00 | - | 3 | 5 |
| 4.65 | +4.65 | - | 2 | 4 | 56.00 | 8.42 | -1.31 | -13.46% | 1 | 1 |
| 4.80 | +0.88 | +22.45% | 2 | 14 | 57.00 | 8.60 | -2.03 | -19.10% | 2 | 1 |
| 0.70 | +0.70 | - | - | 2 | 58.00 | 9.95 | 0.00 | - | 1 | 2 |
| 4.65 | 0.00 | - | - | 1 | 59.00 | 12.36 | 0.00 | - | 1 | 3 |
| 4.58 | +1.08 | +30.86% | 38 | 46 | 60.00 | 12.95 | 0.00 | - | 1 | 6 |
| 2.00 | +2.00 | - | - | 3 | 61.00 | 14.43 | +14.43 | - | - | 1 |
| 3.50 | 0.00 | - | - | 1 | 62.00 | 16.68 | +16.68 | - | - | 1 |
| 4.00 | +4.00 | - | 3 | 2 | 63.00 | - | - | - | - | - |
| 2.50 | +0.90 | +56.25% | 1 | 113 | 65.00 | 14.69 | -3.11 | -17.47% | 7 | 31 |
| 2.80 | 0.00 | - | 1 | 18 | 66.00 | 17.85 | 0.00 | - | 1 | 16 |
| 3.00 | +3.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 8 | 68.00 | - | - | - | - | - |
| 2.15 | +0.50 | +30.30% | 5 | 69 | 70.00 | 18.72 | -3.15 | -14.40% | 5 | 5 |
| 1.85 | +1.85 | - | - | 1 | 72.00 | 20.60 | 0.00 | - | 2 | 3 |
| 1.60 | +0.40 | +33.33% | 2 | 6 | 75.00 | 24.25 | +24.25 | - | 3 | 18 |
| 0.75 | +0.75 | - | 1 | 2 | 80.00 | 31.90 | 0.00 | - | 20 | 21 |
| 1.15 | +1.15 | - | - | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.