Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 25 |
| 62.10 | 0.00 | - | 1 | 550 | 10.00 | 0.05 | 0.00 | - | 1 | 1 |
| 39.35 | 0.00 | - | - | 3 | 11.00 | 0.05 | 0.00 | - | 1 | 201 |
| 54.20 | 0.00 | - | 1 | 1 | 12.00 | 0.01 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 14 |
| 17.39 | 0.00 | - | 3 | 6 | 18.00 | 3.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 19.00 | 3.20 | 0.00 | - | 1 | 0 |
| 30.83 | 0.00 | - | 1 | 35 | 20.00 | 0.15 | -4.85 | -97.00% | 2 | 11 |
| 64.72 | 0.00 | - | 1 | 3 | 21.00 | 0.70 | 0.00 | - | 2 | 69 |
| 7.21 | 0.00 | - | 2 | 1 | 22.00 | 0.50 | 0.00 | - | 1 | 70 |
| 61.05 | 0.00 | - | 1 | 6 | 23.00 | 6.00 | 0.00 | - | 10 | 16 |
| 67.41 | 0.00 | - | 2 | 23 | 24.00 | - | - | - | - | - |
| 28.51 | 0.00 | - | 2 | 9 | 25.00 | 1.00 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 3 | 3 | 26.00 | 1.40 | 0.00 | - | 3 | 40 |
| 8.70 | 0.00 | - | 2 | 2 | 27.00 | 1.65 | 0.00 | - | 1 | 1 |
| 39.60 | 0.00 | - | 2 | 5 | 28.00 | 8.80 | 0.00 | - | 5 | 4 |
| 24.50 | 0.00 | - | 8 | 1 | 29.00 | 1.35 | 0.00 | - | 1 | 62 |
| 48.04 | 0.00 | - | 51 | 41 | 30.00 | 0.10 | -0.25 | -71.43% | 20 | 109 |
| 34.50 | 0.00 | - | 5 | 66 | 31.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 32.00 | 0.15 | 0.00 | - | 3 | 14 |
| 13.60 | 0.00 | - | 5 | 48 | 33.00 | 0.57 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 34.00 | 13.70 | 0.00 | - | - | 6 |
| 16.50 | 0.00 | - | 2 | 119 | 35.00 | 0.29 | +0.09 | +45.00% | 11 | 84 |
| 19.80 | 0.00 | - | 4 | 11 | 36.00 | 0.26 | 0.00 | - | 1 | 9 |
| 21.10 | 0.00 | - | 10 | 183 | 37.00 | 0.31 | 0.00 | - | 6 | 32 |
| 13.60 | -2.54 | -15.74% | 1 | 17 | 38.00 | 0.65 | +0.33 | +103.12% | 124 | 140 |
| 13.40 | 0.00 | - | 6 | 6 | 39.00 | 0.48 | 0.00 | - | 17 | 42 |
| 11.30 | -1.44 | -11.30% | 2 | 45 | 40.00 | 0.95 | +0.39 | +69.64% | 62 | 209 |
| 10.70 | 0.00 | - | 1 | 1 | 41.00 | 1.15 | -0.15 | -11.54% | 10 | 48 |
| 38.00 | 0.00 | - | 2 | 2 | 42.00 | 1.00 | 0.00 | - | 5 | 46 |
| 46.12 | 0.00 | - | 1 | 0 | 43.00 | 1.45 | +0.44 | +43.56% | 11 | 83 |
| 10.60 | 0.00 | - | 45 | 40 | 44.00 | 2.02 | +0.79 | +64.23% | 31 | 74 |
| 5.50 | -5.00 | -47.62% | 37 | 38 | 45.00 | 2.50 | +1.00 | +66.67% | 72 | 735 |
| 12.90 | 0.00 | - | 1 | 5 | 46.00 | 2.42 | +0.56 | +30.11% | 5 | 45 |
| 4.10 | -4.15 | -50.30% | 5 | 35 | 47.00 | 3.67 | +1.47 | +66.82% | 4 | 506 |
| 3.86 | -2.94 | -43.24% | 21 | 273 | 48.00 | 4.23 | +1.13 | +36.45% | 7 | 164 |
| 3.28 | -2.69 | -45.06% | 328 | 2,256 | 50.00 | 5.25 | +1.79 | +51.73% | 69 | 1,015 |
| 2.05 | -1.45 | -41.43% | 242 | 528 | 55.00 | 8.85 | +3.35 | +60.91% | 2 | 883 |
| 1.20 | -1.05 | -46.67% | 2,231 | 2,024 | 60.00 | 12.34 | +2.49 | +25.28% | 7 | 1,001 |
| 0.71 | -0.59 | -45.38% | 256 | 1,329 | 65.00 | 15.90 | +2.73 | +20.73% | 8 | 445 |
| 0.50 | -0.45 | -47.37% | 127 | 2,022 | 70.00 | 20.76 | +3.01 | +16.96% | 5 | 184 |
| 0.32 | -0.28 | -46.67% | 164 | 2,292 | 75.00 | 25.70 | +1.70 | +7.08% | 1 | 550 |
| 0.25 | -0.23 | -47.92% | 122 | 3,144 | 80.00 | 27.75 | 0.00 | - | 13 | 162 |
| 0.20 | -0.10 | -33.33% | 74 | 11,429 | 85.00 | 35.38 | +13.58 | +62.29% | 1 | 67 |
| 0.15 | -0.20 | -57.14% | 11 | 1,068 | 90.00 | 40.52 | +0.52 | +1.30% | 1 | 88 |
| 0.25 | 0.00 | - | 1 | 1,388 | 95.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.12 | -0.04 | -25.00% | 79 | 5,768 | 100.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 160 | 105.00 | 37.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 1,167 | 110.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.10 | -0.15 | -60.00% | 18 | 8,665 | 115.00 | 37.80 | 0.00 | - | 2 | 2 |
| 0.05 | -0.05 | -50.00% | 17 | 2,003 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 63 | 125.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 123 | 130.00 | 65.25 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 554 | 135.00 | 73.90 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 956 | 855 | 140.00 | 66.30 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 36 | 918 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.