Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00010000 | 2024-03-13 3:59PM EDT | 10.00 | 62.10 | 56.50 | 61.00 | 0.00 | - | 1 | 550 | 773.24% |
| VKTX240719C00012000 | 2024-05-21 10:47AM EDT | 12.00 | 54.20 | 48.00 | 52.90 | 0.00 | - | 1 | 1 | 229.30% |
| VKTX240719C00018000 | 2024-02-09 1:24PM EDT | 18.00 | 17.39 | 52.00 | 56.60 | 0.00 | - | 3 | 6 | 622.75% |
| VKTX240719C00020000 | 2024-05-28 10:30AM EDT | 20.00 | 43.00 | 40.00 | 44.90 | 0.00 | - | 5 | 36 | 160.16% |
| VKTX240719C00021000 | 2024-02-27 4:59PM EDT | 21.00 | 64.72 | 59.00 | 63.90 | 0.00 | - | 1 | 3 | 1,254.69% |
| VKTX240719C00022000 | 2024-02-01 10:58AM EDT | 22.00 | 7.21 | 61.80 | 66.50 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240719C00023000 | 2024-02-27 2:30PM EDT | 23.00 | 61.05 | 57.50 | 62.00 | 0.00 | - | 1 | 6 | 1,006.06% |
| VKTX240719C00024000 | 2024-02-28 10:30AM EDT | 24.00 | 67.41 | 56.50 | 61.00 | 0.00 | - | 2 | 23 | 925.39% |
| VKTX240719C00025000 | 2024-04-02 2:46PM EDT | 25.00 | 52.00 | 48.70 | 53.50 | 0.00 | - | 1 | 7 | 574.22% |
| VKTX240719C00026000 | 2024-02-26 11:49AM EDT | 26.00 | 19.00 | 52.60 | 55.90 | 0.00 | - | 3 | 3 | 696.92% |
| VKTX240719C00027000 | 2024-02-08 10:38AM EDT | 27.00 | 8.70 | 44.00 | 48.50 | 0.00 | - | 2 | 2 | 450.00% |
| VKTX240719C00028000 | 2024-04-16 10:11AM EDT | 28.00 | 39.60 | 37.00 | 41.50 | 0.00 | - | 2 | 5 | 283.94% |
| VKTX240719C00029000 | 2024-02-27 12:53PM EDT | 29.00 | 46.45 | 51.50 | 55.50 | 0.00 | - | 5 | 9 | 688.33% |
| VKTX240719C00030000 | 2024-04-30 9:45AM EDT | 30.00 | 48.04 | 0.00 | 0.00 | 0.00 | - | 51 | 41 | 0.00% |
| VKTX240719C00031000 | 2024-04-24 3:30PM EDT | 31.00 | 34.50 | 29.80 | 34.50 | 0.00 | - | 5 | 66 | 141.75% |
| VKTX240719C00032000 | 2024-02-15 1:09PM EDT | 32.00 | 11.00 | 32.70 | 35.20 | 0.00 | - | 1 | 2 | 216.36% |
| VKTX240719C00033000 | 2024-02-22 4:41PM EDT | 33.00 | 13.60 | 38.50 | 40.00 | 0.00 | - | 5 | 48 | 343.85% |
| VKTX240719C00035000 | 2024-04-30 1:54PM EDT | 35.00 | 44.00 | 25.10 | 29.00 | 0.00 | - | 7 | 119 | 147.17% |
| VKTX240719C00036000 | 2024-02-23 10:34AM EDT | 36.00 | 12.55 | 36.20 | 37.80 | 0.00 | - | 4 | 11 | 325.81% |
| VKTX240719C00037000 | 2024-05-24 3:04PM EDT | 37.00 | 25.75 | 23.50 | 28.20 | 0.00 | - | 10 | 183 | 100.24% |
| VKTX240719C00038000 | 2024-02-16 4:55PM EDT | 38.00 | 13.80 | 27.80 | 30.20 | 0.00 | - | 16 | 16 | 194.63% |
| VKTX240719C00039000 | 2024-02-16 4:55PM EDT | 39.00 | 13.40 | 26.80 | 30.30 | 0.00 | - | 6 | 6 | 197.95% |
| VKTX240719C00040000 | 2024-05-24 11:57AM EDT | 40.00 | 24.10 | 22.40 | 23.70 | 0.00 | - | 7 | 24 | 94.63% |
| VKTX240719C00041000 | 2024-02-16 3:27PM EDT | 41.00 | 10.70 | 26.10 | 28.80 | 0.00 | - | 1 | 1 | 199.71% |
| VKTX240719C00042000 | 2024-05-07 2:14PM EDT | 42.00 | 38.00 | 20.30 | 22.10 | 0.00 | - | 2 | 2 | 90.67% |
| VKTX240719C00043000 | 2024-03-01 2:54PM EDT | 43.00 | 46.12 | 39.60 | 42.20 | 0.00 | - | 1 | 0 | 446.88% |
| VKTX240719C00044000 | 2024-05-13 10:53AM EDT | 44.00 | 28.01 | 19.30 | 21.30 | 0.00 | - | 2 | 66 | 107.08% |
| VKTX240719C00046000 | 2024-05-29 12:20PM EDT | 46.00 | 20.30 | 17.50 | 18.70 | 0.00 | - | 1 | 4 | 93.65% |
| VKTX240719C00047000 | 2024-05-31 12:43PM EDT | 47.00 | 17.17 | 16.80 | 18.20 | -4.02 | -18.97% | 1 | 34 | 96.48% |
| VKTX240719C00048000 | 2024-05-28 12:34PM EDT | 48.00 | 16.20 | 16.10 | 19.00 | -2.80 | -14.74% | 1 | 77 | 109.20% |
| VKTX240719C00050000 | 2024-05-31 1:54PM EDT | 50.00 | 15.44 | 14.60 | 16.00 | +1.09 | +7.60% | 10 | 559 | 95.17% |
| VKTX240719C00055000 | 2024-05-29 1:41PM EDT | 55.00 | 13.30 | 11.70 | 12.50 | 0.00 | - | 5 | 84 | 94.29% |
| VKTX240719C00060000 | 2024-05-31 3:03PM EDT | 60.00 | 9.25 | 9.20 | 9.80 | -0.75 | -7.50% | 18 | 537 | 94.56% |
| VKTX240719C00065000 | 2024-05-31 10:27AM EDT | 65.00 | 7.72 | 7.20 | 7.50 | +0.62 | +8.73% | 9 | 259 | 94.46% |
| VKTX240719C00070000 | 2024-05-31 2:47PM EDT | 70.00 | 5.84 | 5.50 | 6.00 | +0.39 | +7.16% | 68 | 2,260 | 95.70% |
| VKTX240719C00075000 | 2024-05-31 3:52PM EDT | 75.00 | 4.60 | 4.40 | 4.80 | -0.10 | -2.13% | 108 | 780 | 98.12% |
| VKTX240719C00080000 | 2024-05-31 3:59PM EDT | 80.00 | 3.70 | 3.40 | 4.50 | +0.10 | +2.78% | 82 | 2,639 | 103.42% |
| VKTX240719C00085000 | 2024-05-31 3:54PM EDT | 85.00 | 2.65 | 2.65 | 2.95 | -0.25 | -8.62% | 133 | 10,827 | 99.58% |
| VKTX240719C00090000 | 2024-05-31 3:52PM EDT | 90.00 | 2.04 | 2.05 | 2.35 | -0.16 | -7.27% | 13 | 795 | 100.46% |
| VKTX240719C00095000 | 2024-05-31 3:54PM EDT | 95.00 | 1.88 | 1.05 | 2.00 | -0.32 | -14.55% | 21 | 1,384 | 97.51% |
| VKTX240719C00100000 | 2024-05-31 3:46PM EDT | 100.00 | 1.40 | 1.30 | 1.70 | -0.10 | -6.67% | 92 | 6,008 | 104.64% |
| VKTX240719C00105000 | 2024-05-31 1:51PM EDT | 105.00 | 1.20 | 0.95 | 1.40 | -0.30 | -20.00% | 30 | 153 | 104.79% |
| VKTX240719C00110000 | 2024-05-31 1:59PM EDT | 110.00 | 0.90 | 0.80 | 3.10 | -0.10 | -10.00% | 9 | 965 | 127.00% |
| VKTX240719C00115000 | 2024-05-31 3:59PM EDT | 115.00 | 0.70 | 0.65 | 0.90 | -0.13 | -15.66% | 15 | 8,668 | 106.64% |
| VKTX240719C00120000 | 2024-05-31 2:51PM EDT | 120.00 | 0.60 | 0.50 | 0.70 | -0.13 | -17.81% | 61 | 1,885 | 106.35% |
| VKTX240719C00125000 | 2024-05-29 10:25AM EDT | 125.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 7 | 64 | 153.34% |
| VKTX240719C00130000 | 2024-05-23 1:51PM EDT | 130.00 | 0.75 | 0.10 | 2.45 | 0.00 | - | 1 | 126 | 135.55% |
| VKTX240719C00135000 | 2024-05-31 12:45PM EDT | 135.00 | 0.40 | 0.00 | 0.40 | -0.03 | -6.98% | 21 | 564 | 100.59% |
| VKTX240719C00140000 | 2024-05-29 10:14AM EDT | 140.00 | 0.45 | 0.05 | 0.45 | -0.15 | -25.00% | 1 | 1,287 | 107.81% |
| VKTX240719C00145000 | 2024-05-31 3:40PM EDT | 145.00 | 0.40 | 0.35 | 0.75 | +0.05 | +14.29% | 9 | 852 | 126.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00007000 | 2024-02-27 12:29PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 253.13% |
| VKTX240719P00008000 | 2024-02-27 4:16PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 236.72% |
| VKTX240719P00009000 | 2024-04-26 1:49PM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 266.02% |
| VKTX240719P00011000 | 2024-02-28 10:30AM EDT | 11.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 201 | 440.14% |
| VKTX240719P00012000 | 2024-04-30 9:49AM EDT | 12.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 416.31% |
| VKTX240719P00013000 | 2024-04-30 10:22AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 167.19% |
| VKTX240719P00014000 | 2024-04-04 12:10PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 14 | 172.66% |
| VKTX240719P00015000 | 2024-04-23 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| VKTX240719P00017000 | 2024-03-26 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| VKTX240719P00018000 | 2024-02-20 12:07PM EDT | 18.00 | 3.30 | 0.00 | 2.95 | 0.00 | - | 2 | 7 | 270.12% |
| VKTX240719P00019000 | 2024-02-23 4:04PM EDT | 19.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 217.97% |
| VKTX240719P00020000 | 2024-02-16 4:44PM EDT | 20.00 | 5.00 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 204.20% |
| VKTX240719P00021000 | 2024-03-13 10:31AM EDT | 21.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 69 | 200.88% |
| VKTX240719P00022000 | 2024-02-16 3:45PM EDT | 22.00 | 5.60 | 0.00 | 1.50 | 0.00 | - | 70 | 70 | 193.07% |
| VKTX240719P00023000 | 2024-02-05 2:26PM EDT | 23.00 | 6.00 | 0.00 | 1.45 | 0.00 | - | 10 | 16 | 184.08% |
| VKTX240719P00025000 | 2024-03-11 9:54AM EDT | 25.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 171.58% |
| VKTX240719P00026000 | 2024-03-11 11:52AM EDT | 26.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | 3 | 40 | 145.70% |
| VKTX240719P00027000 | 2024-03-14 3:50PM EDT | 27.00 | 1.65 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 156.25% |
| VKTX240719P00028000 | 2024-02-16 3:42PM EDT | 28.00 | 8.80 | 1.10 | 3.10 | 0.00 | - | 5 | 4 | 203.76% |
| VKTX240719P00029000 | 2024-03-20 9:31AM EDT | 29.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 146.88% |
| VKTX240719P00030000 | 2024-03-08 10:56AM EDT | 30.00 | 1.75 | 0.00 | 1.55 | 0.00 | - | 3 | 106 | 142.38% |
| VKTX240719P00032000 | 2024-05-07 10:44AM EDT | 32.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 183.79% |
| VKTX240719P00033000 | 2024-04-18 9:30AM EDT | 33.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 177.10% |
| VKTX240719P00034000 | 2024-01-30 12:55PM EDT | 34.00 | 13.70 | 1.50 | 2.00 | 0.00 | - | - | 6 | 153.27% |
| VKTX240719P00035000 | 2024-05-23 2:58PM EDT | 35.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 7 | 57 | 164.31% |
| VKTX240719P00036000 | 2024-05-24 10:47AM EDT | 36.00 | 0.26 | 0.00 | 0.85 | 0.00 | - | 1 | 9 | 97.07% |
| VKTX240719P00037000 | 2024-04-23 1:08PM EDT | 37.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| VKTX240719P00038000 | 2024-04-16 3:41PM EDT | 38.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 146.39% |
| VKTX240719P00039000 | 2024-05-24 3:09PM EDT | 39.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 140.72% |
| VKTX240719P00040000 | 2024-05-31 2:58PM EDT | 40.00 | 0.70 | 0.55 | 0.85 | -0.10 | -12.50% | 21 | 118 | 91.65% |
| VKTX240719P00041000 | 2024-05-24 10:19AM EDT | 41.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 129.74% |
| VKTX240719P00042000 | 2024-05-29 3:41PM EDT | 42.00 | 0.94 | 0.00 | 2.95 | 0.00 | - | 10 | 16 | 104.35% |
| VKTX240719P00043000 | 2024-05-29 3:41PM EDT | 43.00 | 1.09 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 119.24% |
| VKTX240719P00044000 | 2024-05-23 12:52PM EDT | 44.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 114.14% |
| VKTX240719P00045000 | 2024-05-29 12:16PM EDT | 45.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 1 | 84 | 109.13% |
| VKTX240719P00046000 | 2024-05-24 3:09PM EDT | 46.00 | 1.88 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 104.20% |
| VKTX240719P00047000 | 2024-05-31 2:12PM EDT | 47.00 | 1.90 | 1.65 | 2.40 | +0.31 | +19.50% | 1 | 464 | 92.58% |
| VKTX240719P00048000 | 2024-05-24 3:10PM EDT | 48.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | 1 | 116 | 94.53% |
| VKTX240719P00050000 | 2024-05-31 2:58PM EDT | 50.00 | 2.80 | 2.50 | 2.80 | +0.10 | +3.70% | 18 | 252 | 89.09% |
| VKTX240719P00055000 | 2024-05-31 12:24PM EDT | 55.00 | 4.70 | 4.20 | 4.70 | +0.50 | +11.90% | 2 | 482 | 89.28% |
| VKTX240719P00060000 | 2024-05-31 3:03PM EDT | 60.00 | 7.10 | 6.70 | 7.10 | +0.05 | +0.71% | 2 | 1,676 | 90.65% |
| VKTX240719P00065000 | 2024-05-30 3:14PM EDT | 65.00 | 9.80 | 9.30 | 11.60 | 0.00 | - | 2 | 425 | 98.46% |
| VKTX240719P00070000 | 2024-05-31 1:51PM EDT | 70.00 | 13.00 | 12.90 | 13.70 | +0.50 | +4.00% | 7 | 124 | 93.58% |
| VKTX240719P00075000 | 2024-05-28 1:01PM EDT | 75.00 | 16.00 | 15.00 | 17.50 | 0.00 | - | 7 | 538 | 85.03% |
| VKTX240719P00080000 | 2024-05-31 1:49PM EDT | 80.00 | 20.78 | 20.50 | 21.70 | -0.02 | -0.10% | 2 | 335 | 95.97% |
| VKTX240719P00085000 | 2024-05-20 3:07PM EDT | 85.00 | 21.80 | 23.80 | 26.20 | 0.00 | - | 2 | 67 | 91.82% |
| VKTX240719P00090000 | 2024-05-15 1:32PM EDT | 90.00 | 18.50 | 29.00 | 30.30 | 0.00 | - | 9 | 102 | 95.85% |
| VKTX240719P00095000 | 2024-04-04 1:34PM EDT | 95.00 | 26.40 | 22.50 | 24.00 | 0.00 | - | 12 | 20 | 0.00% |
| VKTX240719P00100000 | 2024-05-13 9:30AM EDT | 100.00 | 28.80 | 36.60 | 39.80 | 0.00 | - | 1 | 4 | 79.10% |
| VKTX240719P00105000 | 2024-05-16 3:29PM EDT | 105.00 | 37.00 | 41.70 | 45.20 | 0.00 | - | 1 | 2 | 93.16% |
| VKTX240719P00110000 | 2024-05-16 12:26PM EDT | 110.00 | 39.20 | 46.50 | 49.60 | 0.00 | - | 1 | 2 | 84.57% |
| VKTX240719P00115000 | 2024-03-04 3:40PM EDT | 115.00 | 37.80 | 38.90 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| VKTX240719P00130000 | 2024-05-29 3:14PM EDT | 130.00 | 65.25 | 65.70 | 70.50 | 0.00 | - | 1 | 3 | 105.96% |
| VKTX240719P00135000 | 2024-03-14 3:07PM EDT | 135.00 | 73.90 | 65.10 | 68.20 | 0.00 | - | 5 | 5 | 0.00% |
| VKTX240719P00140000 | 2024-03-07 11:25AM EDT | 140.00 | 66.30 | 63.90 | 65.60 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.