Mail

Australia markets close in 27 minutes

ALL ORDS
8,015.90
-61.00(-0.76%)
ASX 200
7,777.30
-61.50(-0.78%)
AUD/USD
0.6686
+0.0036(+0.54%)
OIL
81.28
+0.45(+0.56%)
GOLD
2,327.30
-3.50(-0.15%)
Bitcoin AUD
92,171.85
+790.98(+0.87%)

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

47.80

-4.32

(-8.29%)

At close: 04:00PM EDT

47.69

-0.11

(-0.23%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.20	0.00	-	2	2	40.00	-	-	-	-	-
9.00	0.00	-	-	3	42.00	-	-	-	-	-
-	-	-	-	-	44.00	1.25	0.00	-	1	1
14.80	0.00	-	1	1	45.00	1.50	0.00	-	3	5
-	-	-	-	-	46.00	2.85	0.00	-	1	14
-	-	-	-	-	47.00	2.50	0.00	-	1	1
-	-	-	-	-	48.00	2.25	0.00	-	4	2
-	-	-	-	-	49.00	3.64	0.00	-	-	0
-	-	-	-	-	50.00	4.65	0.00	-	1	30
-	-	-	-	-	51.00	3.20	0.00	-	2	1
2.40	0.00	-	2	12	52.00	4.85	0.00	-	1	4
1.67	0.00	-	17	9	53.00	6.15	0.00	-	1	90
2.25	0.00	-	3	53	54.00	6.07	0.00	-	1	7
1.40	0.00	-	3	24	55.00	6.70	0.00	-	2	7
0.73	0.00	-	2	5	56.00	-	-	-	-	-
0.90	0.00	-	4	10	57.00	7.58	0.00	-	10	6
2.67	0.00	-	4	8	58.00	-	-	-	-	-
1.55	0.00	-	2	83	59.00	8.80	0.00	-	10	22
0.80	0.00	-	1	17	60.00	8.84	0.00	-	2	11
2.50	0.00	-	-	3	61.00	10.85	0.00	-	2	3
0.75	0.00	-	7	19	62.00	13.18	0.00	-	1	2
1.00	0.00	-	1	7	63.00	13.30	0.00	-	2	5
1.30	0.00	-	-	2	64.00	-	-	-	-	-
1.00	0.00	-	1	27	65.00	16.00	0.00	-	1	16
4.40	0.00	-	1	1	66.00	-	-	-	-	-
1.10	0.00	-	-	1	67.00	-	-	-	-	-
0.90	0.00	-	1	1	68.00	-	-	-	-	-
2.50	0.00	-	-	1	69.00	-	-	-	-	-
1.85	0.00	-	1	17	70.00	18.95	0.00	-	3	5
3.50	0.00	-	1	1	71.00	-	-	-	-	-
2.70	0.00	-	1	1	74.00	23.40	0.00	-	1	421
0.72	0.00	-	10	11	75.00	-	-	-	-	-
2.11	0.00	-	1	3	76.00	-	-	-	-	-
1.32	0.00	-	10	14	80.00	-	-	-	-	-
0.48	0.00	-	5	9	95.00	-	-	-	-	-