Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.38 | 0.00 | - | 3 | 3 |
| 12.54 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.80 | 0.00 | - | - | 1 |
| 7.75 | 0.00 | - | - | 10 | 44.00 | 0.70 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 45.00 | 2.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 46.00 | 1.39 | 0.00 | - | 36 | 17 |
| - | - | - | - | - | 47.00 | 1.87 | 0.00 | - | 12 | 2 |
| 2.30 | 0.00 | - | 9 | 4 | 48.00 | 2.00 | 0.00 | - | 42 | 19 |
| - | - | - | - | - | 49.00 | 2.60 | 0.00 | - | 10 | 24 |
| 1.50 | 0.00 | - | 110 | 67 | 50.00 | 4.70 | 0.00 | - | 34 | 37 |
| 1.25 | 0.00 | - | 43 | 28 | 51.00 | 4.00 | 0.00 | - | 10 | 21 |
| 1.00 | 0.00 | - | 49 | 40 | 52.00 | 4.00 | 0.00 | - | 3 | 127 |
| 0.91 | 0.00 | - | 30 | 24 | 53.00 | 2.35 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 54.00 | 4.95 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 25 | 72 | 55.00 | 4.38 | 0.00 | - | 1 | 24 |
| 0.45 | 0.00 | - | 34 | 184 | 56.00 | 8.55 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 20 | 292 | 57.00 | 6.20 | 0.00 | - | 1 | 24 |
| 1.15 | 0.00 | - | 17 | 25 | 58.00 | 5.65 | 0.00 | - | 1 | 7 |
| 1.18 | 0.00 | - | 1 | 4 | 59.00 | 11.58 | 0.00 | - | 13 | 24 |
| 0.25 | 0.00 | - | 128 | 114 | 60.00 | 10.80 | 0.00 | - | 6 | 16 |
| 0.30 | 0.00 | - | 15 | 7 | 61.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 22 | 62.00 | 10.80 | 0.00 | - | 1 | 5 |
| 2.55 | 0.00 | - | 1 | 0 | 63.00 | 11.93 | 0.00 | - | 5 | 8 |
| 2.80 | 0.00 | - | 1 | 2 | 64.00 | 9.72 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 134 | 65.00 | 17.80 | 0.00 | - | 1 | 7 |
| 0.45 | 0.00 | - | 21 | 20 | 66.00 | 13.16 | 0.00 | - | 3 | 8 |
| 6.33 | 0.00 | - | 1 | 1 | 67.00 | 13.05 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 4 | 4 | 68.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 25 | 69.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 72 | 70.00 | 16.88 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 11 | 72.00 | 21.90 | 0.00 | - | 4 | 5 |
| 0.60 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 25.39 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 8 | 75.00 | 23.99 | 0.00 | - | 10 | 10 |
| 1.75 | 0.00 | - | 2 | 18 | 80.00 | 29.89 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 8 | 8 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.