Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240614C00060000 | 2024-05-24 10:08AM EDT | 60.00 | 6.80 | 4.60 | 5.50 | 0.00 | - | 9 | 9 | 82.96% |
| VKTX240614C00062000 | 2024-05-31 2:03PM EDT | 62.00 | 4.08 | 3.80 | 4.50 | -0.03 | -0.73% | 3 | 4 | 85.99% |
| VKTX240614C00064000 | 2024-05-31 12:14PM EDT | 64.00 | 3.10 | 3.00 | 3.60 | -1.20 | -27.91% | 8 | 15 | 86.62% |
| VKTX240614C00065000 | 2024-05-31 3:00PM EDT | 65.00 | 2.80 | 2.70 | 3.50 | -0.20 | -6.67% | 25 | 35 | 90.58% |
| VKTX240614C00066000 | 2024-05-31 3:01PM EDT | 66.00 | 2.70 | 2.40 | 3.20 | -1.10 | -28.95% | 7 | 10 | 91.70% |
| VKTX240614C00067000 | 2024-05-31 11:04AM EDT | 67.00 | 2.46 | 0.00 | 3.00 | -1.08 | -30.51% | 15 | 6 | 68.95% |
| VKTX240614C00068000 | 2024-05-31 10:19AM EDT | 68.00 | 2.52 | 0.00 | 3.20 | -0.90 | -26.32% | 10 | 12 | 77.64% |
| VKTX240614C00069000 | 2024-05-30 3:43PM EDT | 69.00 | 2.09 | 1.65 | 2.45 | +0.03 | +1.46% | 19 | 4 | 94.63% |
| VKTX240614C00070000 | 2024-05-31 3:35PM EDT | 70.00 | 1.80 | 1.75 | 2.30 | -0.40 | -18.18% | 27 | 123 | 99.95% |
| VKTX240614C00071000 | 2024-05-31 9:30AM EDT | 71.00 | 1.78 | 0.00 | 4.80 | -1.82 | -50.56% | 5 | 3 | 114.84% |
| VKTX240614C00072000 | 2024-05-31 10:19AM EDT | 72.00 | 1.72 | 1.25 | 2.60 | -0.28 | -14.00% | 11 | 14 | 108.59% |
| VKTX240614C00073000 | 2024-05-29 1:04PM EDT | 73.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 125.93% |
| VKTX240614C00074000 | 2024-05-31 1:43PM EDT | 74.00 | 1.30 | 0.00 | 1.75 | -1.45 | -52.73% | 2 | 1 | 88.28% |
| VKTX240614C00075000 | 2024-05-31 3:01PM EDT | 75.00 | 1.09 | 0.90 | 1.55 | -0.76 | -41.08% | 26 | 73 | 103.91% |
| VKTX240614C00076000 | 2024-05-31 12:12PM EDT | 76.00 | 1.05 | 0.00 | 4.80 | -2.15 | -67.19% | 1 | 5 | 141.21% |
| VKTX240614C00077000 | 2024-05-28 9:52AM EDT | 77.00 | 1.30 | 0.75 | 1.10 | 0.00 | - | 5 | 10 | 102.73% |
| VKTX240614C00078000 | 2024-05-28 9:55AM EDT | 78.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 150.68% |
| VKTX240614C00079000 | 2024-05-22 11:11AM EDT | 79.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 155.27% |
| VKTX240614C00080000 | 2024-05-31 3:50PM EDT | 80.00 | 0.70 | 0.70 | 1.00 | -1.05 | -60.00% | 8 | 38 | 111.72% |
| VKTX240614C00081000 | 2024-05-15 1:32PM EDT | 81.00 | 7.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 164.01% |
| VKTX240614C00082000 | 2024-05-28 2:21PM EDT | 82.00 | 1.34 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 168.26% |
| VKTX240614C00083000 | 2024-05-09 3:22PM EDT | 83.00 | 7.15 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 172.36% |
| VKTX240614C00084000 | 2024-05-22 12:53PM EDT | 84.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | - | 1 | 141.06% |
| VKTX240614C00085000 | 2024-05-31 11:59AM EDT | 85.00 | 0.60 | 0.35 | 0.75 | -0.20 | -25.00% | 22 | 75 | 115.82% |
| VKTX240614C00086000 | 2024-05-22 12:12PM EDT | 86.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 184.28% |
| VKTX240614C00088000 | 2024-05-24 1:28PM EDT | 88.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 191.75% |
| VKTX240614C00090000 | 2024-05-28 3:34PM EDT | 90.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 43 | 128.13% |
| VKTX240614C00095000 | 2024-05-31 3:02PM EDT | 95.00 | 0.35 | 0.00 | 4.80 | -0.40 | -53.33% | 1 | 6 | 215.92% |
| VKTX240614C00100000 | 2024-05-31 2:23PM EDT | 100.00 | 0.30 | 0.15 | 0.30 | -0.32 | -51.61% | 114 | 28 | 133.01% |
| VKTX240614C00105000 | 2024-05-17 12:03PM EDT | 105.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 8 | 12 | 166.31% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240614P00045000 | 2024-05-16 3:54PM EDT | 45.00 | 1.81 | 0.00 | 4.80 | 0.00 | - | - | 7 | 209.67% |
| VKTX240614P00050000 | 2024-05-23 3:18PM EDT | 50.00 | 2.10 | 0.00 | 4.80 | +1.27 | +153.01% | 1 | 1 | 163.53% |
| VKTX240614P00054000 | 2024-05-30 10:28AM EDT | 54.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.13% |
| VKTX240614P00055000 | 2024-05-31 1:01PM EDT | 55.00 | 1.63 | 0.00 | 4.80 | +0.57 | +53.77% | 5 | 45 | 119.34% |
| VKTX240614P00056000 | 2024-05-29 9:46AM EDT | 56.00 | 1.29 | 0.00 | 4.80 | 0.00 | - | - | 2 | 110.55% |
| VKTX240614P00057000 | 2024-05-23 12:20PM EDT | 57.00 | 2.74 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.66% |
| VKTX240614P00058000 | 2024-05-31 9:43AM EDT | 58.00 | 1.24 | 0.00 | 4.80 | -0.73 | -37.06% | 8 | 2 | 92.72% |
| VKTX240614P00059000 | 2024-05-31 2:45PM EDT | 59.00 | 2.40 | 1.85 | 2.60 | +0.50 | +26.32% | 3 | 4 | 79.49% |
| VKTX240614P00060000 | 2024-05-31 3:44PM EDT | 60.00 | 2.90 | 1.75 | 3.60 | 0.00 | - | 53 | 29 | 80.37% |
| VKTX240614P00062000 | 2024-05-31 9:43AM EDT | 62.00 | 3.31 | 3.50 | 4.10 | -1.84 | -35.73% | 8 | 23 | 84.08% |
| VKTX240614P00063000 | 2024-05-31 9:58AM EDT | 63.00 | 4.65 | 4.10 | 5.80 | +0.65 | +16.25% | 19 | 26 | 97.07% |
| VKTX240614P00064000 | 2024-05-29 12:20PM EDT | 64.00 | 4.35 | 3.60 | 6.40 | 0.00 | - | 5 | 43 | 85.74% |
| VKTX240614P00065000 | 2024-05-30 3:34PM EDT | 65.00 | 5.60 | 5.30 | 6.20 | -0.45 | -7.44% | 6 | 31 | 88.62% |
| VKTX240614P00066000 | 2024-05-30 9:43AM EDT | 66.00 | 5.85 | 4.90 | 6.90 | 0.00 | - | 1 | 4 | 77.49% |
| VKTX240614P00067000 | 2024-05-24 2:42PM EDT | 67.00 | 7.78 | 6.80 | 7.60 | 0.00 | - | 30 | 30 | 91.26% |
| VKTX240614P00068000 | 2024-05-28 2:29PM EDT | 68.00 | 7.10 | 7.20 | 8.30 | 0.00 | - | 2 | 32 | 87.50% |
| VKTX240614P00069000 | 2024-05-30 3:15PM EDT | 69.00 | 8.69 | 8.20 | 9.10 | +0.39 | +4.70% | 3 | 16 | 91.26% |
| VKTX240614P00070000 | 2024-05-31 1:07PM EDT | 70.00 | 8.88 | 7.10 | 10.10 | -0.02 | -0.22% | 25 | 31 | 68.95% |
| VKTX240614P00071000 | 2024-05-28 3:41PM EDT | 71.00 | 8.60 | 8.00 | 10.90 | 0.00 | - | 2 | 2 | 69.04% |
| VKTX240614P00072000 | 2024-05-10 12:45PM EDT | 72.00 | 5.95 | 9.30 | 11.80 | 0.00 | - | - | 1 | 77.05% |
| VKTX240614P00073000 | 2024-05-23 3:30PM EDT | 73.00 | 13.75 | 11.50 | 12.70 | 0.00 | - | - | 4 | 98.54% |
| VKTX240614P00074000 | 2024-05-23 12:20PM EDT | 74.00 | 12.60 | 12.40 | 13.60 | 0.00 | - | - | 1 | 100.39% |
| VKTX240614P00075000 | 2024-05-29 10:42AM EDT | 75.00 | 14.10 | 13.30 | 14.60 | 0.00 | - | 1 | 10 | 103.47% |
| VKTX240614P00077000 | 2024-05-23 10:04AM EDT | 77.00 | 15.90 | 15.00 | 16.40 | 0.00 | - | - | 1 | 103.91% |
| VKTX240614P00090000 | 2024-05-29 2:09PM EDT | 90.00 | 26.60 | 26.00 | 30.40 | 0.00 | - | - | 1 | 125.78% |
© 2024 Yahoo. All rights reserved.