Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 210 |
27 June 2024 | - | - | - | - | - | - |
26 June 2024 | 0.0501 | 0.0999 | 0.0500 | 0.0999 | 0.0999 | 2,048 |
25 June 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 424 |
24 June 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 581 |
21 June 2024 | 0.0600 | 0.0999 | 0.0600 | 0.0999 | 0.0999 | 2,683 |
20 June 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,537 |
18 June 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 643 |
17 June 2024 | 0.0415 | 0.0500 | 0.0415 | 0.0500 | 0.0500 | 1,344 |
14 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 367 |
13 June 2024 | 0.0999 | 0.0999 | 0.0300 | 0.0500 | 0.0500 | 1,093 |
12 June 2024 | - | - | - | - | - | - |
11 June 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,183 |
10 June 2024 | 0.1500 | 0.9900 | 0.1500 | 0.1500 | 0.1500 | 9,554 |
07 June 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 344 |
06 June 2024 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 1,658 |
05 June 2024 | 0.0300 | 0.1500 | 0.0300 | 0.1500 | 0.1500 | 2,877 |
04 June 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 397 |
03 June 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,842 |
31 May 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,072 |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,290 |
28 May 2024 | 0.0999 | 0.1500 | 0.0999 | 0.1500 | 0.1500 | 7,204 |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,213 |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 0.1500 | 1,462 |
17 May 2024 | 0.0300 | 0.1250 | 0.0300 | 0.0400 | 0.0400 | 2,046 |
16 May 2024 | 0.0201 | 0.1750 | 0.0201 | 0.1750 | 0.1750 | 1,050 |
15 May 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 22,450 |
14 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 142 |
13 May 2024 | 0.0161 | 0.0200 | 0.0161 | 0.0200 | 0.0200 | 986 |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | 0.0040 | 0.7400 | 0.0040 | 0.0050 | 0.0050 | 7,994 |
08 May 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 310 |
07 May 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 754 |
06 May 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4,053 |
03 May 2024 | 0.0008 | 0.6500 | 0.0008 | 0.0009 | 0.0009 | 3,420 |
02 May 2024 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.7500 | 2,118 |
01 May 2024 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.7500 | 760 |
30 Apr 2024 | 0.6575 | 0.7600 | 0.6575 | 0.7600 | 0.7600 | 6,487 |
29 Apr 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6550 | 0.6550 | 3,294 |
26 Apr 2024 | 0.7300 | 0.7500 | 0.6600 | 0.6600 | 0.6600 | 44,468 |
25 Apr 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 850 |
24 Apr 2024 | 0.6500 | 0.9499 | 0.6500 | 0.7450 | 0.7450 | 4,275 |
23 Apr 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 1,381 |
22 Apr 2024 | 0.6665 | 0.6665 | 0.6500 | 0.6500 | 0.6500 | 1,893 |
19 Apr 2024 | 0.5800 | 0.7000 | 0.5800 | 0.5900 | 0.5900 | 17,839 |
18 Apr 2024 | 0.5900 | 0.5911 | 0.5900 | 0.5911 | 0.5911 | 2,644 |
17 Apr 2024 | 0.8000 | 1.0000 | 0.5650 | 1.0000 | 1.0000 | 2,514 |
16 Apr 2024 | 0.7500 | 1.1000 | 0.6000 | 1.0900 | 1.0900 | 4,902 |
15 Apr 2024 | 0.6500 | 1.0300 | 0.6500 | 0.9800 | 0.9800 | 22,607 |
12 Apr 2024 | 0.9900 | 1.1200 | 0.8010 | 0.9500 | 0.9500 | 9,043 |
11 Apr 2024 | 0.8800 | 1.1200 | 0.8800 | 1.0000 | 1.0000 | 11,978 |
10 Apr 2024 | 0.9900 | 0.9900 | 0.8000 | 0.9500 | 0.9500 | 8,188 |
09 Apr 2024 | 0.6900 | 0.9900 | 0.6000 | 0.9900 | 0.9900 | 11,663 |
08 Apr 2024 | 0.8600 | 1.0000 | 0.7000 | 0.7000 | 0.7000 | 11,732 |
05 Apr 2024 | 0.7000 | 1.0000 | 0.7000 | 0.8300 | 0.8300 | 5,799 |
04 Apr 2024 | 0.5000 | 1.5000 | 0.5000 | 1.0000 | 1.0000 | 42,964 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |