Australia markets closed

VOXELJET AG SPON ADS EACH REPR (VJTTY)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
0.0300-0.9600 (-96.97%)
At close: 11:17AM EDT
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.03000.03000.03000.03000.0300210
27 June 2024------
26 June 20240.05010.09990.05000.09990.09992,048
25 June 20240.03000.05000.03000.05000.0500424
24 June 20240.03000.03000.03000.03000.0300581
21 June 20240.06000.09990.06000.09990.09992,683
20 June 20240.06000.06000.06000.06000.06002,537
18 June 20240.05000.06000.05000.06000.0600643
17 June 20240.04150.05000.04150.05000.05001,344
14 June 20240.05000.05000.05000.05000.0500367
13 June 20240.09990.09990.03000.05000.05001,093
12 June 2024------
11 June 20240.15000.15000.15000.15000.15001,183
10 June 20240.15000.99000.15000.15000.15009,554
07 June 20240.20000.20000.20000.20000.2000344
06 June 20240.15000.20000.15000.20000.20001,658
05 June 20240.03000.15000.03000.15000.15002,877
04 June 20240.15000.15000.15000.15000.1500397
03 June 20240.15000.15000.15000.15000.15001,842
31 May 20240.03000.04000.03000.04000.04001,072
30 May 2024------
29 May 20240.15000.15000.15000.15000.15001,290
28 May 20240.09990.15000.09990.15000.15007,204
24 May 2024------
23 May 20240.15000.15000.15000.15000.15001,213
22 May 2024------
21 May 2024------
20 May 20240.05000.15000.05000.15000.15001,462
17 May 20240.03000.12500.03000.04000.04002,046
16 May 20240.02010.17500.02010.17500.17501,050
15 May 20240.10000.12000.10000.12000.120022,450
14 May 20240.04000.04000.04000.04000.0400142
13 May 20240.01610.02000.01610.02000.0200986
10 May 2024------
09 May 20240.00400.74000.00400.00500.00507,994
08 May 20240.00250.00300.00250.00300.0030310
07 May 20240.00170.00170.00170.00170.0017754
06 May 20240.00160.00160.00160.00160.00164,053
03 May 20240.00080.65000.00080.00090.00093,420
02 May 20240.65000.75000.65000.75000.75002,118
01 May 20240.65000.75000.65000.75000.7500760
30 Apr 20240.65750.76000.65750.76000.76006,487
29 Apr 20240.65000.66000.65000.65500.65503,294
26 Apr 20240.73000.75000.66000.66000.660044,468
25 Apr 20240.74000.74000.74000.74000.7400850
24 Apr 20240.65000.94990.65000.74500.74504,275
23 Apr 20240.65000.69000.65000.65000.65001,381
22 Apr 20240.66650.66650.65000.65000.65001,893
19 Apr 20240.58000.70000.58000.59000.590017,839
18 Apr 20240.59000.59110.59000.59110.59112,644
17 Apr 20240.80001.00000.56501.00001.00002,514
16 Apr 20240.75001.10000.60001.09001.09004,902
15 Apr 20240.65001.03000.65000.98000.980022,607
12 Apr 20240.99001.12000.80100.95000.95009,043
11 Apr 20240.88001.12000.88001.00001.000011,978
10 Apr 20240.99000.99000.80000.95000.95008,188
09 Apr 20240.69000.99000.60000.99000.990011,663
08 Apr 20240.86001.00000.70000.70000.700011,732
05 Apr 20240.70001.00000.70000.83000.83005,799
04 Apr 20240.50001.50000.50001.00001.000042,964
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.