ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240531C00013000 | 2024-05-28 2:39PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 12 | 218 | 78.13% |
| VIXY240607C00013000 | 2024-05-20 9:53AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.25 | 0.00 | - | 144 | 165 | 73.44% |
| VIXY240614C00013000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 0.21 | 0.00 | 3.60 | 0.00 | - | 159 | 147 | 235.16% |
| VIXY240621C00013000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.70 | +0.20 | +66.67% | 57 | 431 | 83.20% |
| VIXY240628C00013000 | 2024-05-21 11:54AM EDT | 2024-06-28 | 0.48 | 0.00 | 4.80 | 0.00 | - | 21 | 23 | 220.90% |
| VIXY240719C00013000 | 2024-05-28 2:58PM EDT | 2024-07-19 | 0.77 | 0.45 | 1.10 | +0.07 | +10.00% | 11 | 35 | 77.34% |
| VIXY240920C00013000 | 2024-05-24 10:40AM EDT | 2024-09-20 | 1.51 | 1.00 | 3.00 | 0.00 | - | 2 | 99 | 100.39% |
| VIXY241220C00013000 | 2024-04-23 1:53PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| VIXY250117C00013000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 3.50 | 0.10 | 5.00 | 0.00 | - | 1 | 97 | 85.69% |
| VIXY260116C00013000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 4.40 | 2.00 | 7.00 | 0.00 | - | 1 | 9 | 88.87% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240531P00013000 | 2024-05-24 2:21PM EDT | 2024-05-31 | 2.08 | 0.80 | 3.60 | 0.00 | - | 5 | 8 | 247.27% |
| VIXY240607P00013000 | 2024-04-30 10:22AM EDT | 2024-06-07 | 0.89 | 1.45 | 2.75 | 0.00 | - | 1 | 2 | 135.35% |
| VIXY240614P00013000 | 2024-05-24 2:21PM EDT | 2024-06-14 | 2.13 | 1.00 | 2.50 | 0.00 | - | 5 | 5 | 64.06% |
| VIXY240621P00013000 | 2024-05-28 11:27AM EDT | 2024-06-21 | 2.01 | 1.55 | 2.15 | -0.14 | -6.51% | 2 | 52 | 65.43% |
| VIXY240628P00013000 | 2024-05-24 11:40AM EDT | 2024-06-28 | 2.15 | 0.30 | 5.00 | 0.00 | - | 4 | 4 | 122.07% |
| VIXY240719P00013000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 2.31 | 1.60 | 2.55 | 0.00 | - | - | 2 | 60.06% |
| VIXY240920P00013000 | 2024-05-21 10:14AM EDT | 2024-09-20 | 3.10 | 0.70 | 5.50 | 0.00 | - | 3 | 162 | 81.74% |
| VIXY241220P00013000 | 2024-05-06 2:24PM EDT | 2024-12-20 | 3.40 | 1.10 | 6.00 | 0.00 | - | - | 1 | 74.32% |
| VIXY250117P00013000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 3.50 | 3.60 | 4.50 | 0.00 | - | 1 | 216 | 83.50% |
| VIXY260116P00013000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 4.67 | 3.00 | 8.00 | 0.00 | - | 5 | 48 | 78.08% |
© 2024 Yahoo. All rights reserved.