ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240531C00010000 | 2024-05-24 12:13PM EDT | 2024-05-31 | 1.15 | 0.00 | 3.30 | 0.00 | - | 3 | 5 | 196.88% |
| VIXY240614C00010000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 2.15 | 0.00 | 3.40 | 0.00 | - | 4 | 2 | 99.02% |
| VIXY240621C00010000 | 2024-05-24 3:21PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.65 | 0.00 | - | 8 | 128 | 52.54% |
| VIXY240628C00010000 | 2024-05-23 2:47PM EDT | 2024-06-28 | 1.70 | 0.30 | 1.90 | 0.00 | - | 10 | 24 | 92.38% |
| VIXY240705C00010000 | 2024-05-24 3:00PM EDT | 2024-07-05 | 1.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 75.59% |
| VIXY240719C00010000 | 2024-05-24 12:15PM EDT | 2024-07-19 | 1.65 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 85.35% |
| VIXY240920C00010000 | 2024-04-17 2:05PM EDT | 2024-09-20 | 4.70 | 0.10 | 5.00 | 0.00 | - | 16 | 7 | 77.88% |
| VIXY241220C00010000 | 2024-05-14 11:54AM EDT | 2024-12-20 | 3.40 | 1.85 | 4.70 | 0.00 | - | - | 0 | 82.47% |
| VIXY250117C00010000 | 2024-05-21 11:02AM EDT | 2025-01-17 | 3.75 | 2.85 | 3.90 | 0.00 | - | 1 | 681 | 80.57% |
| VIXY260116C00010000 | 2024-05-24 10:38AM EDT | 2026-01-16 | 4.25 | 2.95 | 6.50 | 0.00 | - | 1 | 3 | 77.86% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614P00010000 | 2024-05-13 10:08AM EDT | 2024-06-14 | 0.12 | 0.00 | 2.20 | 0.00 | - | 25 | 25 | 177.34% |
| VIXY240621P00010000 | 2024-05-22 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,372 | 51.95% |
| VIXY240628P00010000 | 2024-05-22 11:48AM EDT | 2024-06-28 | 0.12 | 0.00 | 2.30 | 0.00 | - | - | 1 | 137.31% |
| VIXY240719P00010000 | 2024-05-23 3:31PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.70 | 0.00 | - | - | 0 | 51.86% |
| VIXY240920P00010000 | 2024-05-24 3:48PM EDT | 2024-09-20 | 0.90 | 0.40 | 1.10 | 0.00 | - | 3 | 73 | 54.10% |
| VIXY241220P00010000 | 2024-05-15 12:43PM EDT | 2024-12-20 | 1.85 | 0.75 | 2.00 | 0.00 | - | 1 | 1 | 61.47% |
| VIXY250117P00010000 | 2024-05-21 12:38PM EDT | 2025-01-17 | 1.52 | 1.55 | 2.00 | -0.33 | -17.84% | 1 | 864 | 70.22% |
| VIXY260116P00010000 | 2024-05-22 12:06PM EDT | 2026-01-16 | 3.50 | 2.65 | 5.00 | 0.00 | - | 1 | 8 | 85.77% |
© 2024 Yahoo. All rights reserved.