Australia markets closed

Vanguard FTSE Developed All Cap ex North Amer Idx ETF (VIU.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
33.97+0.01 (+0.03%)
As of 11:53AM EDT. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202433.9634.0733.9033.9733.9731,831
27 June 202433.9533.9933.8533.9633.9680,300
26 June 202433.8333.9433.8233.9033.9073,300
25 June 202433.9034.1033.8834.0634.0692,400
24 June 202433.9934.1033.9133.9133.91121,600
21 June 202433.8533.8633.7433.8633.8698,300
21 June 20240.448 Dividend
20 June 202434.3934.5134.3834.4734.02146,900
19 June 202434.5034.5134.3534.4934.04231,200
18 June 202434.4134.5434.4134.5134.0694,100
17 June 202434.2434.4334.1334.4033.9588,900
14 June 202434.3434.3834.2034.3733.92139,700
13 June 202434.8134.8134.5934.6834.2362,900
12 June 202435.1835.2035.0535.0834.6296,000
11 June 202434.8434.8434.6834.7834.3398,500
10 June 202435.0235.1834.9835.1734.7170,600
07 June 202435.1035.2435.0935.1134.6541,600
06 June 202435.2735.3535.2435.3534.8932,600
05 June 202435.0935.2735.0335.2734.8151,500
04 June 202434.9735.0434.8835.0134.5551,300
03 June 202434.9835.0034.8635.0034.5551,500
31 May 202434.7334.8234.6034.8134.3644,200
30 May 202434.6534.6934.5934.6734.2247,200
29 May 202434.5134.5534.4434.5034.0529,100
28 May 202435.0035.0034.8034.8934.4448,800
27 May 202434.9235.1534.9235.1534.6947,100
24 May 202434.8334.9234.8334.8934.4423,200
23 May 202435.1035.1034.7334.7734.3283,800
22 May 202434.8234.9534.7934.8834.4368,300
21 May 202435.0035.0935.0035.0934.6341,600
17 May 202434.9535.0334.9335.0234.5637,000
16 May 202435.0635.1034.9434.9534.5049,700
15 May 202434.9435.1034.9335.1034.6438,800
14 May 202434.7234.8734.7234.8534.4036,700
13 May 202434.7334.7434.6534.6634.2151,800
10 May 202434.6234.7334.6234.7334.2835,900
09 May 202434.5534.6434.5034.6434.1924,500
08 May 202434.4534.5834.4534.5734.1240,000
07 May 202434.3834.5934.3834.5634.1135,400
06 May 202434.2834.3634.2134.3633.9133,100
03 May 202433.9834.1533.9834.1533.7137,000
02 May 202433.7033.8333.6433.7933.3539,600
01 May 202433.6133.7733.4833.5433.1090,300
30 Apr 202433.7433.8933.6533.7133.27100,300
29 Apr 202433.6633.8133.6633.8033.3656,700
26 Apr 202433.4833.6233.4733.6133.1773,800
25 Apr 202433.2633.3733.1533.3532.9231,400
24 Apr 202433.7833.7833.5633.6733.2332,900
23 Apr 202433.3733.6233.3733.5933.1525,800
22 Apr 202433.2433.4133.2133.3632.9345,600
19 Apr 202433.1433.1533.0033.0432.6152,500
18 Apr 202433.1633.2933.1133.1632.7388,100
17 Apr 202433.3933.3933.1033.2232.7984,800
16 Apr 202433.4533.4533.2833.3132.8861,100
15 Apr 202433.9233.9633.6233.6733.2375,300
12 Apr 202433.9233.9233.6833.7133.2750,700
11 Apr 202434.0434.0833.7834.0533.6138,200
10 Apr 202433.8433.9633.8133.9133.4767,600
09 Apr 202434.2034.2234.0234.1733.7355,700
08 Apr 202434.1734.2134.1234.1533.7132,000
05 Apr 202433.9634.0233.9134.0133.5741,300
04 Apr 202434.0934.1333.7633.7633.3257,800
03 Apr 202433.8634.0333.8134.0033.5641,600
02 Apr 202433.8933.9333.8133.9333.4947,800
01 Apr 202434.0734.2234.0134.0233.5892,100
28 Mar 202434.2634.2634.1534.2333.7959,200
27 Mar 202434.3034.3934.2434.3933.9466,700
26 Mar 202434.2534.2934.1734.1933.7536,700
25 Mar 202434.1234.2134.0734.1933.7543,400
22 Mar 202434.2534.3034.1934.2833.8327,800
21 Mar 202434.2134.2234.1134.1833.7449,700
20 Mar 202433.8634.0633.8634.0233.5859,500
19 Mar 202433.8033.9133.7933.8933.4520,400
18 Mar 202433.8433.8433.6933.7833.3449,200
15 Mar 202433.7733.7833.6433.7833.3452,600
15 Mar 20240.075 Dividend
14 Mar 202433.8933.9333.7333.8933.3836,900
13 Mar 202433.9433.9433.8433.8833.3747,200
12 Mar 202433.7533.9733.7033.9333.4140,200
11 Mar 202433.6633.6733.5433.6433.1326,100
08 Mar 202433.9634.0333.8533.8833.3746,700
07 Mar 202433.7333.8833.7333.8533.3444,400
06 Mar 202433.7033.7133.5733.6433.1349,600
05 Mar 202433.5033.5133.3433.4332.9249,500
04 Mar 202433.3633.5333.3633.4932.9827,000
01 Mar 202433.3033.5333.2933.5333.0238,200
29 Feb 202433.2633.2633.0433.1332.6367,600
28 Feb 202433.1033.1933.0933.1532.6537,100
27 Feb 202433.0733.2433.0733.2432.7432,500
26 Feb 202433.0933.1633.0533.1432.6427,600
23 Feb 202433.0733.1333.0433.1232.6229,500
22 Feb 202432.9733.0332.9433.0332.5345,200
21 Feb 202432.6632.7732.6532.7632.2639,300
20 Feb 202432.7032.8132.6932.7932.2953,800
16 Feb 202432.4432.6032.4432.5432.0529,000
15 Feb 202432.3632.4532.3232.4531.9625,400
14 Feb 202432.1832.3032.1332.2731.7860,100
13 Feb 202431.9532.1231.9432.0431.5553,500
12 Feb 202432.1932.2732.1532.2431.7558,100
09 Feb 202431.9632.1931.9632.1831.6930,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...