Australia markets open in 1 hour 3 minutes

Victoria Gold Corp. (VITFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.31-0.69 (-5.74%)
At close: 03:53PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202211.3311.9011.1911.3111.3130,600
13 Jan 202211.9012.0011.4912.0012.0033,400
12 Jan 202211.7211.9911.7011.8911.8943,600
11 Jan 202211.7011.7011.1211.5511.5562,100
10 Jan 202210.7511.3710.7511.2711.2747,600
07 Jan 202210.7511.0010.7510.9110.9119,700
06 Jan 202210.2510.7510.2510.7510.7533,900
05 Jan 202211.0111.0710.6310.6710.6753,800
04 Jan 202210.8111.1910.8110.9910.9950,200
03 Jan 202210.9711.2010.9611.1411.1421,600
31 Dec 202111.1211.3211.1211.2511.2526,900
30 Dec 202110.8011.2110.8011.0711.0731,400
29 Dec 202110.9111.0010.8310.8510.8537,700
28 Dec 202110.9610.9610.7110.7510.7529,600
27 Dec 202110.8310.9710.8110.9110.9137,000
23 Dec 202110.6111.1410.6110.8310.8346,000
22 Dec 202111.0011.2710.6911.1711.1730,200
21 Dec 202110.9511.1810.9410.9910.9934,700
20 Dec 202110.6811.4010.6810.9810.98141,300
17 Dec 202111.9311.9311.3911.4711.4763,500
16 Dec 202110.8312.0510.8311.9511.9530,400
15 Dec 202111.6211.7011.3211.6211.6234,600
14 Dec 202112.0312.0311.6211.7011.7049,000
13 Dec 202112.1212.1211.8712.0312.0318,000
10 Dec 202111.5612.2011.4912.1212.128,200
09 Dec 202112.4512.4511.9912.0912.0914,200
08 Dec 202112.2512.5212.2512.4212.4218,400
07 Dec 202111.7012.5111.7012.3312.3328,600
06 Dec 202111.3312.1311.3312.0512.0521,000
03 Dec 202111.7711.9311.5811.9111.9132,000
02 Dec 202111.8812.6511.3811.8711.8742,000
01 Dec 202112.4012.6311.8511.9711.9728,000
30 Nov 202112.5213.1212.3812.6112.6114,200
29 Nov 202112.5512.5812.3712.5212.5222,000
26 Nov 202112.6412.7712.3812.5312.5319,200
24 Nov 202113.0013.0012.5012.7312.7338,500
23 Nov 202112.9913.2112.7312.8912.8934,100
22 Nov 202113.5213.8013.2213.2913.2942,200
19 Nov 202113.9614.0013.6213.7613.7612,500
18 Nov 202114.0714.1213.9414.0214.0222,200
17 Nov 202114.6514.6514.0614.1214.1219,900
16 Nov 202114.4514.6714.4014.4414.4419,100
15 Nov 202114.3214.7014.2314.6614.6618,500
12 Nov 202113.6515.0413.6514.4414.4445,100
11 Nov 202114.9015.0514.4714.9214.9221,000
10 Nov 202115.5015.6914.6414.7214.7246,300
09 Nov 202114.6515.3014.6515.2615.2619,900
08 Nov 202116.2216.2214.6115.3215.3217,000
05 Nov 202115.0315.2414.7415.2315.2314,600
04 Nov 202115.0415.5614.9415.0315.0327,000
03 Nov 202114.4615.0014.2514.9414.9428,800
02 Nov 202115.1015.1014.3014.5614.5639,800
01 Nov 202115.4315.6615.0915.1215.1221,400
29 Oct 202114.5215.4114.5215.3315.3313,500
28 Oct 202114.8715.3014.8715.2615.266,400
27 Oct 202114.5415.0014.5414.9714.9720,900
26 Oct 202114.7214.7214.3914.6014.6022,200
25 Oct 202114.7814.8814.6214.7214.7244,700
22 Oct 202115.0015.5014.6814.7814.7828,800
21 Oct 202114.7415.0514.7315.0015.0017,700
20 Oct 202114.7714.9714.5614.7414.7416,200
19 Oct 202114.9015.1714.7414.7814.7831,900
18 Oct 202114.6914.9314.3314.8814.8817,400
15 Oct 202114.3214.7614.1914.7114.7137,600
14 Oct 202114.3614.6413.7114.6314.6338,800
13 Oct 202112.5914.3112.5914.0714.0737,300
12 Oct 202112.7813.2312.6013.1613.1628,000
11 Oct 202111.3713.5211.3712.5812.588,600
08 Oct 202113.2413.2412.4412.4612.4611,100
07 Oct 202112.0012.8312.0012.3712.3751,400
06 Oct 202111.8212.1911.7112.1612.1619,000
05 Oct 202111.8111.9811.7211.9311.935,700
04 Oct 202111.7012.1611.7011.9211.9223,100
01 Oct 202111.8411.8411.6211.7311.7312,500
30 Sept 202111.6212.1011.4712.1012.1032,100
29 Sept 202111.6011.6011.1511.1811.1822,500
28 Sept 202111.3811.6611.3411.5211.5220,800
27 Sept 202111.0711.9211.0711.5911.5935,200
24 Sept 202111.8811.9011.6211.6211.628,800
23 Sept 202111.1311.8111.1111.7811.7853,200
22 Sept 202111.5212.0711.5211.7111.7118,500
21 Sept 202112.0412.1211.6011.8011.8027,000
20 Sept 202112.0912.0911.2712.0212.0234,100
17 Sept 202112.2012.6011.8212.1112.1135,600
16 Sept 202112.1713.3012.1712.5712.5759,900
15 Sept 202112.6313.4212.6113.2513.2513,500
14 Sept 202113.0013.0312.5512.5612.5620,900
13 Sept 202112.1913.0912.1912.9312.9331,600
10 Sept 202112.3412.6312.3412.3512.3512,400
09 Sept 202112.5112.6612.3812.4112.4119,200
08 Sept 202112.5312.5512.3212.5112.517,700
07 Sept 202112.7212.8512.0512.4112.4139,000
03 Sept 202112.0312.9611.9312.9312.9330,400
02 Sept 202111.9612.1111.8911.9311.9313,000
01 Sept 202111.9512.0611.8511.8811.8820,500
31 Aug 202111.4712.0511.4511.9411.9430,900
30 Aug 202111.3211.4611.2611.4511.4544,000
27 Aug 202110.6411.2710.6311.2711.2757,300
26 Aug 202110.7410.7510.6410.6610.6611,000
25 Aug 202111.0011.0010.6310.7010.7026,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...