Australia markets closed

Victoria Gold Corp. (VITFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.74-0.02 (-0.19%)
As of 12:15PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20227.427.857.427.747.7420,085
30 June 20227.958.027.727.767.7644,000
29 June 20228.428.428.028.048.0448,400
28 June 20228.898.988.458.478.4744,800
27 June 20229.239.258.958.958.9541,000
24 June 20229.009.539.009.309.3036,500
23 June 20229.869.869.349.419.4132,100
22 June 202210.0210.039.859.859.855,800
21 June 202210.1810.1810.0010.0210.0233,700
17 June 20229.9510.229.9510.2110.2128,400
16 June 202210.2510.319.9910.3010.3023,200
15 June 20229.9910.359.9310.1710.1779,200
14 June 202210.5810.589.9910.1210.1231,900
13 June 202210.5010.8910.4610.5510.5539,600
10 June 202210.8411.3110.6911.2911.2925,300
09 June 202211.6911.6911.0011.0211.029,900
08 June 202211.5611.6811.4711.6811.6811,900
07 June 202211.4611.6011.4411.5711.5710,700
06 June 202211.7411.8111.5511.5811.5816,300
03 June 202211.6811.7611.6111.7011.7011,500
02 June 202210.5511.6010.3511.5811.5827,200
01 June 20229.9810.699.9810.6910.698,000
31 May 202210.5910.7610.3310.4310.4316,000
27 May 202210.9810.9810.7010.8110.818,600
26 May 202210.8511.0410.8510.9410.9422,800
25 May 202211.1511.1510.7010.8610.8616,100
24 May 202210.8011.2210.8011.1411.1410,800
23 May 20229.5010.959.5010.7510.7511,400
20 May 202210.6010.8310.6010.8110.8119,100
19 May 20229.6110.519.6110.5010.5023,700
18 May 202210.0010.259.9210.0110.0124,100
17 May 202210.5410.5710.2110.2110.2110,700
16 May 202210.4910.6610.3910.4410.4425,900
13 May 202210.1810.6410.1310.5310.5323,700
12 May 202210.4710.5210.0410.1810.1836,000
11 May 202210.4110.5410.2810.5110.5140,000
10 May 202210.6510.6510.0810.2210.2257,000
09 May 202211.1511.1510.6010.6510.6549,800
06 May 202211.3111.4011.1211.2511.2537,700
05 May 202211.6511.6511.1111.3511.3518,600
04 May 202211.1411.8311.0111.5911.5917,400
03 May 202210.3411.0510.3411.0211.0220,700
02 May 202210.6710.8910.5010.8910.8930,200
29 Apr 202210.5011.1510.5010.9510.9526,000
28 Apr 202210.5210.8110.4210.8010.8022,000
27 Apr 202210.3010.6210.3010.5210.5232,100
26 Apr 202210.4910.8010.3910.4610.4628,600
25 Apr 202210.0710.899.9010.8610.8693,100
22 Apr 202211.3911.3910.8911.0011.0044,800
21 Apr 202211.2011.8011.2011.5711.5757,300
20 Apr 202211.5311.8411.5311.8011.8026,600
19 Apr 202211.5011.5911.3311.5911.5923,700
18 Apr 202211.4411.6411.4411.5611.5638,300
14 Apr 202211.4511.5011.3511.4511.4545,600
13 Apr 202211.4511.5511.3811.4511.4561,800
12 Apr 202211.8611.9911.3911.4111.4174,300
11 Apr 202212.0012.1011.7511.7811.7825,200
08 Apr 202212.1012.1811.9611.9611.9638,300
07 Apr 202211.8312.2811.8312.1612.1622,200
06 Apr 202212.0412.1011.8711.9511.9552,300
05 Apr 202212.6512.7812.0012.0012.0024,700
04 Apr 202212.8312.9112.5112.5412.5465,700
01 Apr 202212.7812.8512.6912.7412.7420,400
31 Mar 202212.7912.9212.7212.7312.7340,100
30 Mar 202213.1713.4512.8712.8712.8719,500
29 Mar 202212.7513.4112.4213.3913.3982,000
28 Mar 202214.0214.0212.7713.0613.0686,900
25 Mar 202215.8215.8213.5913.7613.7661,600
24 Mar 202214.6015.0614.6015.0415.0458,600
23 Mar 202214.2514.6014.2514.6014.6027,800
22 Mar 202214.9514.9513.9514.1914.1936,300
21 Mar 202214.0014.5413.4814.4914.4939,000
18 Mar 202214.0714.0713.5113.6213.6233,000
17 Mar 202213.5014.1713.5013.8413.8438,900
16 Mar 202213.4713.5913.2513.3813.3818,900
15 Mar 202212.7713.6512.7713.4813.4884,700
14 Mar 202214.0914.1013.6313.6613.6638,900
11 Mar 202214.0614.2513.8114.0514.0519,600
10 Mar 202213.8014.3413.2814.2614.2640,400
09 Mar 202213.1513.3812.8013.3513.3550,200
08 Mar 202213.0013.7912.9913.2613.26135,200
07 Mar 202213.6513.7712.9313.1013.10129,600
04 Mar 202213.0213.4012.9613.2513.2549,800
03 Mar 202213.5613.5612.7012.9312.9319,700
02 Mar 202212.8012.9212.7512.8612.8619,600
01 Mar 202213.0013.0012.7312.8512.8551,100
28 Feb 202213.1213.1212.5912.7012.7055,300
25 Feb 202212.2512.7612.2512.6812.6827,500
24 Feb 202213.7513.7512.3012.4312.4347,700
23 Feb 202213.1613.1612.3812.5812.5834,900
22 Feb 202212.1212.3911.9412.3912.3924,700
18 Feb 202212.7512.7512.2412.3712.3745,100
17 Feb 202212.4013.0812.3012.7512.7560,000
16 Feb 202212.7312.7311.7812.1612.1638,600
15 Feb 202211.5712.0211.5711.8511.8527,800
14 Feb 202211.4011.9111.1211.9111.9120,000
11 Feb 202210.9911.7110.9911.7111.7110,400
10 Feb 202211.1911.5611.0011.0411.0414,400
09 Feb 202211.4011.4011.2411.2611.2612,000
08 Feb 202211.3011.4211.2211.3211.3210,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...