Australia markets closed

Victoria Gold Corp. (VITFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.5755-0.0045 (-0.78%)
At close: 01:22PM EDT
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 20240.57000.60000.56000.58000.5800215,300
16 July 20240.52000.60000.52000.58000.5800633,900
15 July 20240.61000.68000.50000.53000.5300503,900
12 July 20240.60000.70000.58000.64000.6400379,700
11 July 20240.49000.58000.49000.58000.5800459,300
10 July 20240.49000.53000.48000.50000.5000596,000
09 July 20240.54000.56000.49000.49000.4900370,000
08 July 20240.60000.62000.53000.57000.5700696,400
05 July 20240.70000.72000.60000.61000.61001,022,600
03 July 20240.63000.68000.63000.66000.6600349,000
02 July 20240.72000.75000.58000.61000.6100554,200
01 July 20240.78000.80000.72000.73000.7300612,400
28 June 20240.83000.89000.78000.78000.7800664,900
27 June 20240.93000.95000.82000.86000.86001,019,100
26 June 20241.05001.10000.92000.93000.93001,375,000
25 June 20240.85001.19000.40001.00001.00002,818,300
24 June 20245.27005.51005.27005.38005.380017,200
21 June 20245.40005.45005.28005.33005.330059,500
20 June 20245.45005.52005.36005.46005.460058,100
18 June 20245.28005.53005.27005.49005.490038,800
17 June 20245.40005.46005.24005.41005.410045,500
14 June 20245.25005.46005.25005.45005.450049,400
13 June 20245.58005.61005.32005.32005.3200102,800
12 June 20245.78005.78005.58005.61005.610038,200
11 June 20245.60005.74005.60005.73005.730048,700
10 June 20245.63005.68005.60005.63005.6300138,400
07 June 20246.02006.02005.59005.63005.630040,600
06 June 20245.67006.09005.67006.02006.020078,300
05 June 20245.57005.70005.53005.67005.670036,100
04 June 20245.83005.83005.56005.57005.570045,300
03 June 20245.99006.04005.82005.84005.840065,600
31 May 20245.85006.00005.85005.92005.920031,500
30 May 20245.70005.96005.67005.90005.900042,600
29 May 20245.75005.94005.65005.65005.650076,800
28 May 20245.84006.00005.84005.95005.9500326,700
24 May 20245.84005.84005.62005.62005.620091,500
23 May 20245.80005.81005.62005.62005.620044,800
22 May 20246.14006.14005.73005.78005.780085,800
21 May 20246.25006.26006.07006.22006.220088,800
20 May 20246.00006.05005.85006.03006.030040,500
17 May 20245.60005.93005.50005.92005.920097,700
16 May 20245.34005.59005.25005.51005.510096,800
15 May 20245.30005.35005.11005.35005.350086,400
14 May 20244.81005.26004.81005.25005.2500109,600
13 May 20245.12005.12004.86004.90004.900096,300
10 May 20245.30005.30005.03005.12005.120050,900
09 May 20244.86005.07004.82005.03005.030097,100
08 May 20244.90004.95004.83004.85004.850060,800
07 May 20245.02005.02004.90004.92004.920021,200
06 May 20244.91005.14004.91005.02005.020050,100
03 May 20245.03005.03004.93004.95004.950042,400
02 May 20244.98005.03004.92004.99004.990079,800
01 May 20245.03005.17005.00005.00005.000068,900
30 Apr 20245.25005.27005.01005.01005.010087,200
29 Apr 20245.35005.36005.26005.29005.290072,300
26 Apr 20245.25005.35005.25005.33005.330046,100
25 Apr 20245.12005.30005.08005.27005.270054,900
24 Apr 20245.12005.12005.05005.12005.120034,800
23 Apr 20244.94005.12004.94005.11005.110015,100
22 Apr 20244.70005.09004.70004.96004.960040,200
19 Apr 20245.16005.18005.10005.15005.150033,800
18 Apr 20245.06005.19005.06005.10005.100038,400
17 Apr 20244.81005.08004.81004.98004.980051,700
16 Apr 20244.85004.92004.80004.85004.8500129,300
15 Apr 20245.03005.05004.90004.93004.930059,400
12 Apr 20245.27005.35005.01005.03005.0300342,700
11 Apr 20244.95005.16004.95005.11005.1100200,100
10 Apr 20245.51005.51004.83005.03005.0300411,400
09 Apr 20245.73005.83005.61005.62005.620098,300
08 Apr 20245.95005.96005.64005.73005.7300114,200
05 Apr 20245.68005.95005.63005.90005.9000128,200
04 Apr 20245.94006.01005.71005.72005.7200123,700
03 Apr 20245.47005.98005.45005.94005.9400116,400
02 Apr 20245.15005.47005.15005.43005.430095,300
01 Apr 20244.94005.15004.92005.15005.150055,400
28 Mar 20244.64004.96004.64004.89004.890083,100
27 Mar 20244.55004.67004.55004.66004.660051,300
26 Mar 20244.50004.60004.46004.50004.500017,200
25 Mar 20244.51004.61004.41004.46004.460037,400
22 Mar 20244.60004.62004.44004.45004.450027,500
21 Mar 20244.88004.88004.60004.63004.630040,300
20 Mar 20244.65004.75004.42004.72004.720026,400
19 Mar 20244.50004.52004.44004.47004.470038,200
18 Mar 20244.71004.71004.57004.59004.590051,600
15 Mar 20244.74004.75004.65004.70004.700063,700
14 Mar 20244.90004.90004.70004.71004.710049,800
13 Mar 20244.75004.93004.75004.89004.890033,900
12 Mar 20244.85004.85004.64004.69004.690068,800
11 Mar 20244.82004.90004.75004.83004.830063,700
08 Mar 20244.87004.93004.75004.80004.800058,500
07 Mar 20244.81004.83004.73004.81004.810061,300
06 Mar 20244.57004.74004.43004.71004.710078,600
05 Mar 20244.41004.48004.34004.43004.430038,500
04 Mar 20244.04004.33004.03004.32004.3200125,000
01 Mar 20243.95004.07003.80004.02004.0200136,000
29 Feb 20243.79003.91003.76003.91003.9100151,200
28 Feb 20243.86003.86003.80003.81003.810044,400
27 Feb 20243.97004.04003.82003.85003.8500176,600
26 Feb 20244.11004.17003.94003.96003.960063,500
23 Feb 20243.95004.27003.88004.17004.1700101,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...