Australia markets close in 4 hours 21 minutes

Vanguard Information Technology Index Fund (VITAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
199.03+4.10 (+2.10%)
At close: 08:01PM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 2022199.03199.03199.03199.03199.03-
11 Aug 2022194.93194.93194.93194.93194.93-
10 Aug 2022196.16196.16196.16196.16196.16-
09 Aug 2022190.25190.25190.25190.25190.25-
08 Aug 2022192.62192.62192.62192.62192.62-
05 Aug 2022194.06194.06194.06194.06194.06-
04 Aug 2022194.26194.26194.26194.26194.26-
03 Aug 2022193.63193.63193.63193.63193.63-
02 Aug 2022188.29188.29188.29188.29188.29-
01 Aug 2022189.24189.24189.24189.24189.24-
29 July 2022189.48189.48189.48189.48189.48-
28 July 2022186.57186.57186.57186.57186.57-
27 July 2022183.95183.95183.95183.95183.95-
26 July 2022176.38176.38176.38176.38176.38-
25 July 2022179.59179.59179.59179.59179.59-
22 July 2022180.81180.81180.81180.81180.81-
21 July 2022183.70183.70183.70183.70183.70-
20 July 2022181.11181.11181.11181.11181.11-
19 July 2022177.85177.85177.85177.85177.85-
18 July 2022172.50172.50172.50172.50172.50-
15 July 2022174.15174.15174.15174.15174.15-
14 July 2022171.00171.00171.00171.00171.00-
13 July 2022169.83169.83169.83169.83169.83-
12 July 2022170.20170.20170.20170.20170.20-
11 July 2022172.60172.60172.60172.60172.60-
08 July 2022175.38175.38175.38175.38175.38-
07 July 2022175.26175.26175.26175.26175.26-
06 July 2022171.45171.45171.45171.45171.45-
05 July 2022170.29170.29170.29170.29170.29-
01 July 2022167.76167.76167.76167.76167.76-
30 June 2022167.19167.19167.19167.19167.19-
29 June 2022169.61169.61169.61169.61169.61-
28 June 2022169.48169.48169.48169.48169.48-
27 June 2022174.87174.87174.87174.87174.87-
24 June 2022176.10176.10176.10176.10176.10-
23 June 2022169.86169.86169.86169.86169.86-
22 June 2022167.04167.04167.04167.04167.04-
22 June 20220.304 Dividend
21 June 2022167.93167.93167.93167.93167.63-
17 June 2022163.79163.79163.79163.79163.49-
16 June 2022161.84161.84161.84161.84161.55-
15 June 2022169.19169.19169.19169.19168.88-
14 June 2022165.49165.49165.49165.49165.19-
13 June 2022164.60164.60164.60164.60164.30-
10 June 2022172.72172.72172.72172.72172.41-
09 June 2022179.78179.78179.78179.78179.45-
08 June 2022185.01185.01185.01185.01184.68-
07 June 2022187.00187.00187.00187.00186.66-
06 June 2022184.60184.60184.60184.60184.27-
03 June 2022184.48184.48184.48184.48184.15-
02 June 2022189.27189.27189.27189.27188.93-
01 June 2022184.17184.17184.17184.17183.84-
31 May 2022184.85184.85184.85184.85184.52-
27 May 2022186.44186.44186.44186.44186.10-
26 May 2022180.10180.10180.10180.10179.77-
25 May 2022175.68175.68175.68175.68175.36-
24 May 2022173.23173.23173.23173.23172.92-
23 May 2022176.64176.64176.64176.64176.32-
20 May 2022172.90172.90172.90172.90172.59-
19 May 2022172.64172.64172.64172.64172.33-
18 May 2022173.86173.86173.86173.86173.55-
17 May 2022182.33182.33182.33182.33182.00-
16 May 2022177.23177.23177.23177.23176.91-
13 May 2022179.45179.45179.45179.45179.13-
12 May 2022172.80172.80172.80172.80172.49-
11 May 2022174.14174.14174.14174.14173.82-
10 May 2022180.32180.32180.32180.32179.99-
09 May 2022177.73177.73177.73177.73177.41-
06 May 2022185.69185.69185.69185.69185.35-
05 May 2022187.72187.72187.72187.72187.38-
04 May 2022197.83197.83197.83197.83197.47-
03 May 2022191.19191.19191.19191.19190.84-
02 May 2022191.14191.14191.14191.14190.79-
29 Apr 2022188.07188.07188.07188.07187.73-
28 Apr 2022196.08196.08196.08196.08195.73-
27 Apr 2022188.50188.50188.50188.50188.16-
26 Apr 2022186.54186.54186.54186.54186.20-
25 Apr 2022193.85193.85193.85193.85193.50-
22 Apr 2022190.83190.83190.83190.83190.48-
21 Apr 2022196.23196.23196.23196.23195.87-
20 Apr 2022200.09200.09200.09200.09199.73-
19 Apr 2022200.87200.87200.87200.87200.51-
18 Apr 2022196.96196.96196.96196.96196.60-
14 Apr 2022196.75196.75196.75196.75196.39-
13 Apr 2022201.74201.74201.74201.74201.37-
12 Apr 2022198.21198.21198.21198.21197.85-
11 Apr 2022198.79198.79198.79198.79198.43-
08 Apr 2022203.46203.46203.46203.46203.09-
07 Apr 2022206.50206.50206.50206.50206.13-
06 Apr 2022206.05206.05206.05206.05205.68-
05 Apr 2022211.68211.68211.68211.68211.30-
04 Apr 2022216.84216.84216.84216.84216.45-
01 Apr 2022212.71212.71212.71212.71212.32-
31 Mar 2022212.96212.96212.96212.96212.57-
30 Mar 2022216.31216.31216.31216.31215.92-
29 Mar 2022219.63219.63219.63219.63219.23-
28 Mar 2022214.90214.90214.90214.90214.51-
25 Mar 2022212.20212.20212.20212.20211.82-
24 Mar 2022212.72212.72212.72212.72212.33-
23 Mar 2022207.30207.30207.30207.30206.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...