Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.04 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 15.22 | 0.00 | - | 5 | 7 | 30.00 | 0.40 | 0.00 | - | 32 | 40 |
| 12.50 | 0.00 | - | 1 | 147 | 35.00 | 1.50 | 0.00 | - | 100 | 148 |
| 9.04 | 0.00 | - | 7 | 65 | 40.00 | 2.55 | -0.05 | -1.92% | 1 | 503 |
| 5.50 | 0.00 | - | 5 | 532 | 45.00 | 4.47 | -1.19 | -21.02% | 2 | 32 |
| 4.00 | -0.30 | -6.98% | 3 | 37 | 50.00 | 8.00 | 0.00 | - | 60 | 81 |
| 2.55 | 0.00 | - | 1 | 203 | 55.00 | 8.87 | 0.00 | - | 1 | 1 |
| 1.70 | +0.52 | +44.07% | 300 | 76 | 60.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 100 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.