Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST241220C00022500 | 2024-06-03 3:25PM EDT | 22.50 | 25.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIST241220C00030000 | 2024-06-04 11:21AM EDT | 30.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIST241220C00035000 | 2024-06-12 2:00PM EDT | 35.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIST241220C00040000 | 2024-06-28 1:32PM EDT | 40.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIST241220C00045000 | 2024-07-01 2:32PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIST241220C00050000 | 2024-07-02 12:01PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | +0.64 | +19.05% | 5 | 0 | 3.13% |
| VIST241220C00055000 | 2024-07-02 3:09PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | +0.25 | +10.87% | 1 | 0 | 6.25% |
| VIST241220C00060000 | 2024-06-20 10:14AM EDT | 60.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIST241220C00065000 | 2024-06-04 3:54PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIST241220C00070000 | 2024-06-27 10:13AM EDT | 70.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST241220P00030000 | 2024-05-21 1:28PM EDT | 30.00 | 0.40 | 0.30 | 1.95 | 0.00 | - | 32 | 40 | 58.52% |
| VIST241220P00035000 | 2024-07-01 3:03PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| VIST241220P00040000 | 2024-07-02 12:18PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIST241220P00045000 | 2024-06-20 2:46PM EDT | 45.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VIST241220P00050000 | 2024-06-13 11:45AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VIST241220P00055000 | 2024-05-30 3:22PM EDT | 55.00 | 8.87 | 9.60 | 12.80 | 0.00 | - | 1 | 1 | 51.98% |
© 2024 Yahoo. All rights reserved.