Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 2 | 2 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.34 | 0.00 | - | 120 | 0 |
| 19.50 | 0.00 | - | 1 | 3 | 25.00 | 0.20 | 0.00 | - | 12 | 245 |
| 16.00 | +1.85 | +13.07% | 1 | 56 | 30.00 | 0.20 | 0.00 | - | 4 | 93 |
| 11.25 | 0.00 | - | 1 | 751 | 35.00 | 0.80 | 0.00 | - | 1 | 570 |
| 6.60 | 0.00 | - | 2 | 474 | 40.00 | 1.55 | -0.85 | -35.42% | 30 | 668 |
| 4.22 | 0.00 | - | 4 | 440 | 45.00 | 3.50 | +0.20 | +6.06% | 20 | 41 |
| 2.35 | 0.00 | - | 6 | 211 | 50.00 | 6.16 | 0.00 | - | 18 | 328 |
| 1.00 | 0.00 | - | 2 | 1,888 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 19 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.