Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240920C00017500 | 2024-03-01 3:29PM EDT | 17.50 | 20.50 | 23.20 | 27.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIST240920C00025000 | 2024-05-06 9:30AM EDT | 25.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VIST240920C00030000 | 2024-06-07 2:10PM EDT | 30.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIST240920C00035000 | 2024-07-01 10:59AM EDT | 35.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIST240920C00040000 | 2024-07-01 3:41PM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIST240920C00045000 | 2024-07-01 3:02PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VIST240920C00050000 | 2024-07-02 11:11AM EDT | 50.00 | 2.35 | 0.00 | 0.00 | +0.03 | +1.29% | 6 | 0 | 6.25% |
| VIST240920C00055000 | 2024-07-02 11:33AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | -0.05 | -4.76% | 2 | 0 | 12.50% |
| VIST240920C00060000 | 2024-05-31 11:55AM EDT | 60.00 | 0.05 | 0.20 | 1.30 | 0.00 | - | 10 | 10 | 50.78% |
| VIST240920C00065000 | 2024-06-25 11:46AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240920P00022500 | 2024-05-09 11:35AM EDT | 22.50 | 0.34 | 0.00 | 2.00 | 0.00 | - | 120 | 0 | 124.56% |
| VIST240920P00025000 | 2024-06-04 11:04AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VIST240920P00030000 | 2024-05-23 10:40AM EDT | 30.00 | 0.20 | 0.10 | 0.90 | 0.00 | - | 4 | 93 | 67.29% |
| VIST240920P00035000 | 2024-06-24 12:53PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIST240920P00040000 | 2024-06-18 2:04PM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIST240920P00045000 | 2024-06-27 2:04PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VIST240920P00050000 | 2024-07-02 9:47AM EDT | 50.00 | 6.16 | 0.00 | 0.00 | -2.14 | -25.78% | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.