Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240816C00045000 | 2024-07-02 12:14PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIST240816C00050000 | 2024-06-25 3:03PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240816P00035000 | 2024-06-27 9:30AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VIST240816P00040000 | 2024-06-27 11:59AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VIST240816P00045000 | 2024-06-25 1:43PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VIST240816P00050000 | 2024-06-21 11:34AM EDT | 50.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.