Mail

Australia markets closed

ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
AUD/USD
0.6749
+0.0021(+0.31%)
OIL
83.32
-0.56(-0.67%)
GOLD
2,396.70
+27.30(+1.15%)
Bitcoin AUD
83,558.51
-2,530.09(-2.94%)

Vista Energy, S.A.B. de C.V. (VIST)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

45.08

-0.52

(-1.14%)

As of 02:28PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.57	0.00	-	1	3	30.00	-	-	-	-	-
8.79	0.00	-	1	4	35.00	0.45	0.00	-	1	3
6.00	-0.52	-7.98%	3	18	40.00	0.35	0.00	-	36	227
2.40	0.00	-	9	202	45.00	1.85	-0.05	-2.63%	2	74
0.54	-0.06	-10.00%	7	305	50.00	7.60	0.00	-	-	1
0.10	+0.08	+400.00%	1	33	55.00	11.75	0.00	-	2	2