Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIS240816C00240000 | 2024-06-25 12:00PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VIS241115C00240000 | 2024-05-15 2:45PM EDT | 2024-11-15 | 14.88 | 5.50 | 10.50 | 0.00 | - | 4 | 5 | 24.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIS240816P00240000 | 2024-05-15 2:53PM EDT | 2024-08-16 | 5.18 | 5.50 | 10.50 | 0.00 | - | - | 10 | 17.11% |