Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240719C00220000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 13.00 | 13.50 | 18.50 | 0.00 | - | - | 3 | 36.34% |
| VIS240816C00220000 | 2024-02-28 3:26PM EDT | 2024-08-16 | 20.00 | 27.00 | 31.50 | 0.00 | - | 7 | 9 | 60.30% |
| VIS241115C00220000 | 2024-04-02 12:21PM EDT | 2024-11-15 | 30.07 | 21.50 | 26.50 | 0.00 | - | - | 1 | 30.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS241115P00220000 | 2024-05-13 1:28PM EDT | 2024-11-15 | 2.50 | 1.60 | 5.50 | 0.00 | - | 1 | 1 | 20.93% |
© 2024 Yahoo. All rights reserved.